조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 2,035 | ▼ 160 | -7.29% | 2,220 | 2,320 | 2,005 | 890,214 |
| 26.07.10 | 2,195 | ▲ 95 | +4.52% | 2,100 | 2,250 | 2,085 | 1,077,964 |
| 26.07.09 | 2,100 | ▲ 10 | +0.48% | 2,110 | 2,200 | 2,065 | 990,082 |
| 26.07.08 | 2,090 | ▼ 5 | -0.24% | 2,150 | 2,205 | 1,950 | 933,103 |
| 26.07.07 | 2,095 | ▲ 50 | +2.44% | 2,050 | 2,210 | 1,974 | 1,034,130 |
| 26.07.06 | 2,045 | ▲ 222 | +12.18% | 1,865 | 2,180 | 1,861 | 2,439,580 |
| 26.07.03 | 1,823 | ▲ 164 | +9.89% | 1,665 | 1,940 | 1,591 | 1,268,750 |
| 26.07.02 | 1,659 | ▼ 88 | -5.04% | 1,747 | 1,747 | 1,637 | 405,952 |
| 26.07.01 | 1,747 | ▼ 73 | -4.01% | 1,820 | 1,837 | 1,701 | 180,747 |
| 26.06.30 | 1,820 | ▼ 6 | -0.33% | 1,818 | 1,979 | 1,790 | 217,611 |
| 26.06.29 | 1,826 | ▼ 15 | -0.81% | 1,841 | 1,973 | 1,810 | 225,982 |
| 26.06.26 | 1,841 | ▼ 69 | -3.61% | 1,854 | 1,908 | 1,683 | 631,811 |
| 26.06.25 | 1,910 | ▼ 12 | -0.62% | 1,922 | 1,980 | 1,850 | 520,674 |
| 26.06.24 | 1,922 | ▼ 53 | -2.68% | 1,925 | 1,975 | 1,880 | 381,103 |
| 26.06.23 | 1,975 | ▼ 90 | -4.36% | 2,060 | 2,100 | 1,901 | 696,862 |
| 26.06.22 | 2,065 | ▲ 228 | +12.41% | 1,839 | 2,105 | 1,837 | 1,835,404 |
| 26.06.19 | 1,837 | ▲ 16 | +0.88% | 1,821 | 1,910 | 1,780 | 273,221 |
| 26.06.18 | 1,821 | ▲ 13 | +0.72% | 1,803 | 1,915 | 1,700 | 728,447 |
| 26.06.17 | 1,808 | ▼ 97 | -5.09% | 1,905 | 1,963 | 1,800 | 235,675 |
| 26.06.16 | 1,905 | - 0 | 0.00% | 1,962 | 1,962 | 1,868 | 231,591 |