조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 1,327 | ▲ 28 | +2.16% | 1,283 | 1,372 | 1,275 | 419,265 |
| 26.09.08 | 1,299 | ▲ 5 | +0.39% | 1,296 | 1,353 | 1,285 | 265,766 |
| 26.09.07 | 1,294 | ▼ 13 | -0.99% | 1,314 | 1,375 | 1,240 | 819,145 |
| 26.09.04 | 1,307 | ▲ 6 | +0.46% | 1,301 | 1,335 | 1,281 | 174,446 |
| 26.09.03 | 1,301 | ▼ 14 | -1.06% | 1,313 | 1,320 | 1,250 | 350,874 |
| 26.09.02 | 1,315 | ▼ 55 | -4.01% | 1,371 | 1,376 | 1,299 | 315,840 |
| 26.09.01 | 1,370 | ▼ 56 | -3.93% | 1,426 | 1,429 | 1,348 | 280,559 |
| 26.08.31 | 1,426 | ▼ 71 | -4.74% | 1,497 | 1,497 | 1,395 | 196,017 |
| 26.08.28 | 1,497 | ▼ 24 | -1.58% | 1,521 | 1,530 | 1,480 | 137,689 |
| 26.08.27 | 1,521 | ▲ 119 | +8.49% | 1,404 | 1,650 | 1,400 | 596,911 |
| 26.08.26 | 1,402 | ▼ 62 | -4.23% | 1,545 | 1,545 | 1,391 | 257,256 |
| 26.08.25 | 1,464 | ▲ 29 | +2.02% | 1,434 | 1,480 | 1,329 | 282,496 |
| 26.08.24 | 1,435 | ▼ 67 | -4.46% | 1,515 | 1,575 | 1,411 | 353,340 |
| 26.08.21 | 1,502 | ▼ 139 | -8.47% | 1,641 | 1,642 | 1,492 | 860,781 |
| 26.08.20 | 1,641 | ▼ 49 | -2.90% | 1,690 | 1,730 | 1,610 | 99,860 |
| 26.08.19 | 1,690 | ▼ 31 | -1.80% | 1,704 | 1,738 | 1,659 | 125,343 |
| 26.08.18 | 1,721 | ▼ 25 | -1.43% | 1,751 | 1,755 | 1,694 | 124,247 |
| 26.08.14 | 1,746 | ▼ 144 | -7.62% | 1,879 | 1,885 | 1,735 | 343,695 |
| 26.08.13 | 1,890 | ▲ 57 | +3.11% | 1,886 | 1,915 | 1,725 | 361,345 |
| 26.08.12 | 1,833 | ▲ 53 | +2.98% | 1,781 | 1,860 | 1,764 | 177,531 |