조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,780 | ▼ 23 | -1.28% | 1,803 | 1,819 | 1,741 | 186,902 |
| 26.08.10 | 1,803 | ▲ 23 | +1.29% | 1,780 | 1,817 | 1,753 | 228,890 |
| 26.08.07 | 1,780 | ▲ 43 | +2.48% | 1,758 | 1,877 | 1,704 | 338,368 |
| 26.08.06 | 1,737 | ▼ 16 | -0.91% | 1,753 | 1,770 | 1,690 | 190,990 |
| 26.08.05 | 1,753 | ▲ 16 | +0.92% | 1,740 | 1,840 | 1,700 | 359,941 |
| 26.08.04 | 1,737 | ▲ 217 | +14.28% | 1,524 | 1,790 | 1,524 | 769,982 |
| 26.08.03 | 1,520 | ▲ 11 | +0.73% | 1,554 | 1,709 | 1,502 | 485,304 |
| 26.07.31 | 1,509 | ▲ 45 | +3.07% | 1,514 | 1,612 | 1,466 | 565,879 |
| 26.07.30 | 1,464 | ▼ 36 | -2.40% | 1,367 | 1,528 | 1,357 | 844,336 |
| 26.07.29 | 1,500 | ▼ 160 | -9.64% | 1,660 | 1,708 | 1,445 | 547,785 |
| 26.07.28 | 1,660 | ▼ 47 | -2.75% | 1,707 | 1,712 | 1,623 | 202,804 |
| 26.07.27 | 1,707 | ▼ 35 | -2.01% | 1,742 | 1,780 | 1,644 | 290,770 |
| 26.07.24 | 1,742 | ▼ 67 | -3.70% | 1,809 | 1,809 | 1,742 | 176,831 |
| 26.07.23 | 1,809 | ▲ 27 | +1.52% | 1,783 | 1,840 | 1,773 | 152,034 |
| 26.07.22 | 1,782 | ▲ 49 | +2.83% | 1,733 | 1,848 | 1,733 | 207,778 |
| 26.07.21 | 1,733 | ▼ 27 | -1.53% | 1,760 | 1,890 | 1,655 | 262,650 |
| 26.07.20 | 1,760 | ▼ 117 | -6.23% | 1,788 | 1,873 | 1,740 | 274,002 |
| 26.07.16 | 1,877 | ▼ 42 | -2.19% | 1,910 | 1,910 | 1,820 | 272,995 |
| 26.07.15 | 1,919 | ▼ 1 | -0.05% | 1,919 | 1,965 | 1,854 | 304,100 |
| 26.07.14 | 1,920 | ▼ 115 | -5.65% | 2,035 | 2,035 | 1,882 | 456,321 |