조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,375 | ▼ 370 | -2.51% | 14,500 | 14,675 | 13,795 | 1,971,381 |
| 26.07.13 | 14,745 | ▼ 895 | -5.72% | 15,640 | 16,105 | 14,570 | 2,637,256 |
| 26.07.10 | 15,640 | ▲ 1,120 | +7.71% | 14,750 | 15,990 | 14,750 | 1,237,605 |
| 26.07.09 | 14,520 | ▼ 5 | -0.03% | 14,525 | 15,110 | 14,140 | 2,255,557 |
| 26.07.08 | 14,525 | ▼ 1,315 | -8.30% | 15,220 | 15,485 | 14,305 | 3,284,375 |
| 26.07.07 | 15,840 | ▼ 680 | -4.12% | 16,355 | 16,355 | 15,290 | 2,022,830 |
| 26.07.06 | 16,520 | ▼ 185 | -1.11% | 16,920 | 17,215 | 16,090 | 2,069,933 |
| 26.07.03 | 16,705 | ▲ 125 | +0.75% | 16,625 | 16,705 | 15,595 | 2,041,484 |
| 26.07.02 | 16,580 | ▼ 900 | -5.15% | 17,120 | 17,310 | 16,415 | 2,043,177 |
| 26.07.01 | 17,480 | ▲ 645 | +3.83% | 17,235 | 17,845 | 16,885 | 2,658,524 |
| 26.06.30 | 16,835 | ▼ 340 | -1.98% | 17,175 | 17,345 | 16,655 | 3,073,751 |
| 26.06.29 | 17,175 | ▲ 1,625 | +10.45% | 15,550 | 17,330 | 15,430 | 3,352,528 |
| 26.06.26 | 15,550 | ▼ 1,330 | -7.88% | 16,650 | 16,725 | 15,220 | 2,959,874 |
| 26.06.25 | 16,880 | ▼ 350 | -2.03% | 17,305 | 17,600 | 16,735 | 1,650,987 |
| 26.06.24 | 17,230 | ▲ 185 | +1.09% | 16,900 | 17,675 | 16,770 | 2,629,800 |
| 26.06.23 | 17,045 | ▼ 1,630 | -8.73% | 18,500 | 18,970 | 17,000 | 2,569,071 |
| 26.06.22 | 18,675 | ▼ 300 | -1.58% | 18,660 | 19,090 | 18,480 | 2,717,755 |
| 26.06.19 | 18,975 | ▼ 975 | -4.89% | 19,900 | 19,955 | 18,570 | 3,224,973 |
| 26.06.18 | 19,950 | ▼ 850 | -4.09% | 21,855 | 21,870 | 19,880 | 3,575,522 |
| 26.06.17 | 20,800 | ▼ 660 | -3.08% | 21,625 | 21,770 | 20,670 | 2,420,831 |