조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,055 | - 0 | 0.00% | 18,580 | 19,130 | 18,220 | 2,630,861 |
| 26.09.09 | 19,055 | ▲ 455 | +2.45% | 18,970 | 19,710 | 18,770 | 4,550,463 |
| 26.09.08 | 18,600 | ▲ 770 | +4.32% | 18,150 | 19,265 | 18,080 | 6,673,325 |
| 26.09.07 | 17,830 | ▲ 1,410 | +8.59% | 16,420 | 17,925 | 16,240 | 3,912,764 |
| 26.09.04 | 16,420 | ▲ 65 | +0.40% | 16,400 | 16,560 | 16,205 | 1,382,841 |
| 26.09.03 | 16,355 | ▲ 490 | +3.09% | 16,065 | 16,815 | 15,560 | 3,212,512 |
| 26.09.02 | 15,865 | ▼ 705 | -4.25% | 15,955 | 16,230 | 15,805 | 882,506 |
| 26.09.01 | 16,570 | ▼ 580 | -3.38% | 17,125 | 17,125 | 16,335 | 1,395,139 |
| 26.08.31 | 17,150 | ▼ 920 | -5.09% | 17,615 | 17,680 | 16,805 | 1,791,153 |
| 26.08.28 | 18,070 | ▲ 60 | +0.33% | 17,820 | 18,295 | 17,445 | 1,979,780 |
| 26.08.27 | 18,010 | ▲ 80 | +0.45% | 17,595 | 18,585 | 17,450 | 4,248,362 |
| 26.08.26 | 17,930 | ▲ 1,130 | +6.73% | 17,150 | 18,122 | 16,800 | 6,632,715 |
| 26.08.25 | 16,800 | ▲ 1,715 | +11.37% | 15,540 | 16,865 | 15,080 | 5,029,763 |
| 26.08.24 | 15,085 | ▼ 140 | -0.92% | 15,160 | 15,225 | 14,880 | 589,747 |
| 26.08.21 | 15,225 | ▼ 640 | -4.03% | 15,865 | 15,865 | 15,050 | 663,062 |
| 26.08.20 | 15,865 | ▼ 215 | -1.34% | 16,120 | 16,175 | 15,855 | 478,593 |
| 26.08.19 | 16,080 | ▲ 175 | +1.10% | 15,215 | 16,230 | 14,950 | 1,664,602 |
| 26.08.18 | 15,905 | ▼ 765 | -4.59% | 16,710 | 16,795 | 15,695 | 1,131,649 |
| 26.08.14 | 16,670 | ▲ 160 | +0.97% | 17,000 | 17,320 | 16,255 | 1,273,379 |
| 26.08.13 | 16,510 | ▲ 160 | +0.98% | 16,515 | 16,845 | 16,380 | 1,004,801 |