조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,350 | ▲ 270 | +1.68% | 16,380 | 16,500 | 15,980 | 1,084,160 |
| 26.08.11 | 16,080 | ▼ 165 | -1.02% | 16,065 | 16,330 | 15,825 | 600,469 |
| 26.08.10 | 16,245 | ▲ 445 | +2.82% | 15,950 | 16,245 | 15,625 | 1,493,356 |
| 26.08.07 | 15,800 | ▼ 75 | -0.47% | 15,875 | 16,090 | 15,150 | 1,638,938 |
| 26.08.06 | 15,875 | ▲ 75 | +0.47% | 15,730 | 16,295 | 15,380 | 1,823,237 |
| 26.08.05 | 15,800 | ▲ 910 | +6.11% | 15,285 | 15,820 | 14,990 | 1,928,279 |
| 26.08.04 | 14,890 | ▲ 1,245 | +9.12% | 13,800 | 14,890 | 13,745 | 1,900,790 |
| 26.08.03 | 13,645 | ▲ 195 | +1.45% | 13,350 | 13,805 | 13,020 | 1,563,312 |
| 26.07.31 | 13,450 | ▲ 1,595 | +13.45% | 12,430 | 13,450 | 12,430 | 1,047,255 |
| 26.07.30 | 11,855 | ▼ 360 | -2.95% | 11,930 | 12,610 | 11,735 | 2,551,727 |
| 26.07.29 | 12,215 | ▼ 1,045 | -7.88% | 13,415 | 13,470 | 11,405 | 2,405,299 |
| 26.07.28 | 13,260 | ▼ 1,335 | -9.15% | 14,160 | 14,160 | 13,105 | 977,495 |
| 26.07.27 | 14,595 | ▼ 255 | -1.72% | 14,975 | 15,085 | 14,360 | 1,133,607 |
| 26.07.24 | 14,850 | ▼ 425 | -2.78% | 14,940 | 15,375 | 14,735 | 1,411,635 |
| 26.07.23 | 15,275 | ▲ 1,115 | +7.87% | 14,255 | 15,275 | 14,155 | 1,342,296 |
| 26.07.22 | 14,160 | ▲ 570 | +4.19% | 13,955 | 14,695 | 13,895 | 1,872,405 |
| 26.07.21 | 13,590 | ▲ 325 | +2.45% | 13,210 | 13,785 | 12,910 | 1,255,579 |
| 26.07.20 | 13,265 | ▼ 850 | -6.02% | 13,690 | 13,800 | 13,175 | 1,564,298 |
| 26.07.16 | 14,115 | ▼ 675 | -4.56% | 14,340 | 14,490 | 13,910 | 1,776,524 |
| 26.07.15 | 14,790 | ▲ 415 | +2.89% | 14,665 | 15,120 | 14,585 | 1,580,646 |