조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 1,467 |
| 26.09.09 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,015 | 504 |
| 26.09.08 | 2,025 | ▲ 10 | +0.50% | 2,010 | 2,030 | 2,010 | 41,144 |
| 26.09.07 | 2,015 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,000 | 48,719 |
| 26.09.04 | 2,020 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,015 | 4,270 |
| 26.09.03 | 2,015 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 14,563 |
| 26.09.02 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 8,853 |
| 26.09.01 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 3,195 |
| 26.08.31 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 2,749 |
| 26.08.28 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 382 |
| 26.08.27 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,007 | 11,078 |
| 26.08.26 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 20,925 |
| 26.08.25 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,005 | 860 |
| 26.08.24 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 13,113 |
| 26.08.21 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,005 | 6,236 |
| 26.08.20 | 2,005 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,000 | 20,465 |
| 26.08.19 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 5,826 |
| 26.08.18 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 2,458 |
| 26.08.14 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 2,710 |
| 26.08.13 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,005 | 2,109 |