조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,020 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 14,708 |
| 26.07.13 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,010 | 3,994 |
| 26.07.10 | 2,020 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,015 | 3,753 |
| 26.07.09 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 10,569 |
| 26.07.08 | 2,010 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 1,719 |
| 26.07.07 | 2,010 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,000 | 36,041 |
| 26.07.06 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 2,072 |
| 26.07.03 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 3,338 |
| 26.07.02 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,010 | 14,472 |
| 26.07.01 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,025 | 2,010 | 23,608 |
| 26.06.30 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 13,120 |
| 26.06.29 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 889 |
| 26.06.26 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,000 | 15,536 |
| 26.06.25 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 2,273 |
| 26.06.24 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 308 |
| 26.06.23 | 2,010 | ▼ 10 | -0.50% | 2,005 | 2,010 | 1,997 | 84,676 |
| 26.06.22 | 2,020 | ▲ 5 | +0.25% | 2,005 | 2,020 | 1,996 | 63,071 |
| 26.06.19 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,005 | 6,207 |
| 26.06.18 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,025 | 2,015 | 683 |
| 26.06.17 | 2,025 | - 0 | 0.00% | 2,015 | 2,025 | 2,015 | 5,161 |