조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 2,922 |
| 26.08.11 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,005 | 17,623 |
| 26.08.10 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 36,668 |
| 26.08.07 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 42,698 |
| 26.08.06 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,000 | 46,946 |
| 26.08.05 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 5,666 |
| 26.08.04 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,015 | 8,813 |
| 26.08.03 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,005 | 17,078 |
| 26.07.31 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 1,999 | 14,649 |
| 26.07.30 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 5,550 |
| 26.07.29 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,999 | 9,666 |
| 26.07.28 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,005 | 15,420 |
| 26.07.27 | 2,005 | ▲ 6 | +0.30% | 2,005 | 2,005 | 1,999 | 10,718 |
| 26.07.24 | 1,999 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 2,978 |
| 26.07.23 | 1,999 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,998 | 34,800 |
| 26.07.22 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,984 | 10,444 |
| 26.07.21 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 11,107 |
| 26.07.20 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,990 | 34,279 |
| 26.07.16 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,000 | 9,732 |
| 26.07.15 | 2,020 | - 0 | 0.00% | 2,015 | 2,025 | 2,010 | 3,172 |