조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,549 | ▲ 18 | +1.18% | 1,484 | 1,560 | 1,484 | 32,455 |
| 26.08.18 | 1,531 | ▼ 19 | -1.23% | 1,560 | 1,562 | 1,474 | 41,896 |
| 26.08.14 | 1,550 | ▼ 1 | -0.06% | 1,538 | 1,560 | 1,530 | 24,541 |
| 26.08.13 | 1,551 | ▼ 25 | -1.59% | 1,546 | 1,569 | 1,530 | 39,379 |
| 26.08.12 | 1,576 | ▼ 6 | -0.38% | 1,576 | 1,593 | 1,556 | 50,627 |
| 26.08.11 | 1,582 | ▲ 29 | +1.87% | 1,555 | 1,585 | 1,553 | 36,799 |
| 26.08.10 | 1,553 | ▲ 21 | +1.37% | 1,532 | 1,555 | 1,521 | 42,686 |
| 26.08.07 | 1,532 | ▼ 1 | -0.07% | 1,512 | 1,547 | 1,512 | 33,530 |
| 26.08.06 | 1,533 | ▲ 6 | +0.39% | 1,530 | 1,539 | 1,509 | 29,596 |
| 26.08.05 | 1,527 | - 0 | 0.00% | 1,527 | 1,540 | 1,511 | 21,170 |
| 26.08.04 | 1,527 | ▲ 37 | +2.48% | 1,465 | 1,530 | 1,465 | 41,079 |
| 26.08.03 | 1,490 | ▲ 20 | +1.36% | 1,445 | 1,519 | 1,444 | 40,828 |
| 26.07.31 | 1,470 | ▲ 32 | +2.23% | 1,453 | 1,480 | 1,442 | 22,485 |
| 26.07.30 | 1,438 | ▲ 24 | +1.70% | 1,325 | 1,455 | 1,325 | 70,778 |
| 26.07.29 | 1,414 | ▼ 13 | -0.91% | 1,410 | 1,452 | 1,373 | 56,226 |
| 26.07.28 | 1,427 | ▼ 24 | -1.65% | 1,430 | 1,455 | 1,418 | 56,523 |
| 26.07.27 | 1,451 | ▼ 49 | -3.27% | 1,486 | 1,506 | 1,451 | 34,821 |
| 26.07.24 | 1,500 | ▲ 30 | +2.04% | 1,471 | 1,511 | 1,462 | 60,642 |
| 26.07.23 | 1,470 | ▲ 57 | +4.03% | 1,410 | 1,475 | 1,410 | 29,242 |
| 26.07.22 | 1,413 | ▼ 3 | -0.21% | 1,404 | 1,438 | 1,404 | 39,923 |