조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,479 | ▼ 1 | -0.07% | 1,481 | 1,504 | 1,477 | 66,672 |
| 26.09.15 | 1,480 | ▼ 5 | -0.34% | 1,505 | 1,590 | 1,455 | 206,973 |
| 26.09.14 | 1,485 | ▼ 2 | -0.13% | 1,487 | 1,499 | 1,466 | 13,456 |
| 26.09.11 | 1,487 | ▼ 1 | -0.07% | 1,465 | 1,492 | 1,465 | 13,879 |
| 26.09.10 | 1,488 | ▼ 6 | -0.40% | 1,501 | 1,501 | 1,470 | 42,034 |
| 26.09.09 | 1,494 | ▼ 5 | -0.33% | 1,499 | 1,534 | 1,490 | 16,924 |
| 26.09.08 | 1,499 | ▼ 5 | -0.33% | 1,504 | 1,526 | 1,498 | 10,671 |
| 26.09.07 | 1,504 | ▼ 11 | -0.73% | 1,515 | 1,540 | 1,504 | 27,099 |
| 26.09.04 | 1,515 | ▼ 4 | -0.26% | 1,542 | 1,542 | 1,513 | 9,764 |
| 26.09.03 | 1,519 | ▼ 7 | -0.46% | 1,545 | 1,545 | 1,517 | 8,275 |
| 26.09.02 | 1,526 | ▼ 16 | -1.04% | 1,542 | 1,553 | 1,507 | 14,181 |
| 26.09.01 | 1,542 | ▲ 16 | +1.05% | 1,530 | 1,554 | 1,516 | 22,897 |
| 26.08.31 | 1,526 | ▼ 12 | -0.78% | 1,538 | 1,552 | 1,521 | 11,760 |
| 26.08.28 | 1,538 | ▼ 4 | -0.26% | 1,520 | 1,572 | 1,519 | 43,817 |
| 26.08.27 | 1,542 | - 0 | 0.00% | 1,542 | 1,549 | 1,532 | 10,611 |
| 26.08.26 | 1,542 | ▲ 17 | +1.11% | 1,550 | 1,552 | 1,516 | 31,384 |
| 26.08.25 | 1,525 | ▲ 5 | +0.33% | 1,549 | 1,549 | 1,518 | 27,086 |
| 26.08.24 | 1,520 | ▲ 6 | +0.40% | 1,563 | 1,563 | 1,507 | 14,391 |
| 26.08.21 | 1,514 | ▼ 26 | -1.69% | 1,560 | 1,560 | 1,502 | 20,698 |
| 26.08.20 | 1,540 | ▼ 9 | -0.58% | 1,565 | 1,565 | 1,524 | 11,533 |