조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,416 | ▲ 13 | +0.93% | 1,371 | 1,428 | 1,353 | 57,458 |
| 26.07.20 | 1,403 | ▼ 29 | -2.03% | 1,396 | 1,450 | 1,394 | 62,250 |
| 26.07.16 | 1,432 | ▼ 6 | -0.42% | 1,439 | 1,479 | 1,424 | 68,163 |
| 26.07.15 | 1,438 | ▲ 6 | +0.42% | 1,448 | 1,448 | 1,427 | 36,500 |
| 26.07.14 | 1,432 | ▲ 5 | +0.35% | 1,415 | 1,432 | 1,389 | 22,987 |
| 26.07.13 | 1,427 | ▲ 6 | +0.42% | 1,429 | 1,452 | 1,400 | 50,336 |
| 26.07.10 | 1,421 | ▲ 22 | +1.57% | 1,380 | 1,433 | 1,380 | 69,831 |
| 26.07.09 | 1,399 | ▼ 11 | -0.78% | 1,395 | 1,425 | 1,382 | 53,375 |
| 26.07.08 | 1,410 | ▼ 18 | -1.26% | 1,395 | 1,440 | 1,393 | 55,251 |
| 26.07.07 | 1,428 | ▲ 14 | +0.99% | 1,383 | 1,436 | 1,383 | 62,772 |
| 26.07.06 | 1,414 | ▲ 21 | +1.51% | 1,404 | 1,420 | 1,378 | 87,916 |
| 26.07.03 | 1,393 | ▲ 8 | +0.58% | 1,385 | 1,399 | 1,340 | 116,507 |
| 26.07.02 | 1,385 | ▲ 14 | +1.02% | 1,371 | 1,411 | 1,328 | 80,939 |
| 26.07.01 | 1,371 | ▲ 51 | +3.86% | 1,320 | 1,379 | 1,311 | 56,990 |
| 26.06.30 | 1,320 | ▼ 42 | -3.08% | 1,340 | 1,376 | 1,320 | 62,179 |
| 26.06.29 | 1,362 | ▲ 106 | +8.44% | 1,256 | 1,362 | 1,256 | 112,886 |
| 26.06.26 | 1,256 | ▼ 39 | -3.01% | 1,296 | 1,304 | 1,256 | 83,528 |
| 26.06.25 | 1,295 | ▼ 36 | -2.70% | 1,331 | 1,362 | 1,295 | 108,892 |
| 26.06.24 | 1,331 | ▼ 26 | -1.92% | 1,397 | 1,397 | 1,314 | 114,123 |
| 26.06.23 | 1,357 | ▼ 83 | -5.76% | 1,440 | 1,461 | 1,357 | 112,155 |