조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,100 | ▲ 300 | +0.86% | 35,250 | 35,750 | 34,600 | 54,107 |
| 26.07.13 | 34,800 | - 0 | 0.00% | 34,700 | 35,450 | 34,450 | 38,611 |
| 26.07.10 | 34,800 | ▼ 400 | -1.14% | 35,100 | 35,450 | 34,800 | 36,163 |
| 26.07.09 | 35,200 | ▲ 900 | +2.62% | 33,350 | 35,200 | 33,350 | 71,977 |
| 26.07.08 | 34,300 | ▼ 700 | -2.00% | 35,050 | 35,200 | 33,400 | 43,768 |
| 26.07.07 | 35,000 | ▲ 800 | +2.34% | 34,200 | 35,300 | 33,950 | 55,532 |
| 26.07.06 | 34,200 | ▲ 450 | +1.33% | 33,950 | 34,550 | 33,100 | 45,641 |
| 26.07.03 | 33,750 | ▲ 250 | +0.75% | 33,950 | 34,000 | 33,000 | 43,249 |
| 26.07.02 | 33,500 | ▲ 400 | +1.21% | 33,250 | 34,200 | 32,550 | 47,828 |
| 26.07.01 | 33,100 | ▲ 300 | +0.91% | 32,950 | 33,500 | 32,500 | 56,839 |
| 26.06.30 | 32,800 | ▼ 1,100 | -3.24% | 33,900 | 34,100 | 32,650 | 44,546 |
| 26.06.29 | 33,900 | ▲ 2,350 | +7.45% | 30,650 | 34,000 | 30,500 | 68,075 |
| 26.06.26 | 31,550 | ▼ 900 | -2.77% | 32,750 | 32,750 | 31,000 | 55,301 |
| 26.06.25 | 32,450 | ▲ 450 | +1.41% | 32,500 | 33,550 | 32,050 | 49,191 |
| 26.06.24 | 32,000 | ▲ 950 | +3.06% | 30,700 | 32,800 | 30,700 | 51,506 |
| 26.06.23 | 31,050 | ▼ 1,450 | -4.46% | 32,100 | 32,500 | 31,000 | 72,841 |
| 26.06.22 | 32,500 | ▼ 800 | -2.40% | 33,300 | 34,150 | 32,400 | 65,374 |
| 26.06.19 | 33,300 | ▼ 550 | -1.62% | 33,850 | 34,000 | 32,700 | 63,163 |
| 26.06.18 | 33,850 | ▼ 1,250 | -3.56% | 34,750 | 34,950 | 33,600 | 48,134 |
| 26.06.17 | 35,100 | ▲ 150 | +0.43% | 34,950 | 35,350 | 34,200 | 36,528 |