조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,950 | ▼ 2,350 | -5.56% | 42,050 | 42,450 | 39,750 | 57,650 |
| 26.08.11 | 42,300 | ▲ 1,100 | +2.67% | 41,200 | 42,850 | 41,100 | 60,608 |
| 26.08.10 | 41,200 | ▲ 350 | +0.86% | 40,650 | 41,250 | 40,350 | 35,662 |
| 26.08.07 | 40,850 | ▲ 600 | +1.49% | 39,850 | 41,000 | 39,550 | 34,810 |
| 26.08.06 | 40,250 | ▲ 1,600 | +4.14% | 38,650 | 40,250 | 38,650 | 42,872 |
| 26.08.05 | 38,650 | ▼ 350 | -0.90% | 38,650 | 39,850 | 38,650 | 27,056 |
| 26.08.04 | 39,000 | ▲ 1,200 | +3.17% | 37,600 | 39,300 | 37,600 | 30,774 |
| 26.08.03 | 37,800 | ▼ 1,100 | -2.83% | 38,400 | 39,400 | 37,550 | 34,034 |
| 26.07.31 | 38,900 | ▼ 250 | -0.64% | 39,150 | 39,450 | 37,950 | 60,702 |
| 26.07.30 | 39,150 | ▲ 1,500 | +3.98% | 38,000 | 39,250 | 37,200 | 65,315 |
| 26.07.29 | 37,650 | ▼ 450 | -1.18% | 38,100 | 39,000 | 36,400 | 59,791 |
| 26.07.28 | 38,100 | ▼ 600 | -1.55% | 38,250 | 38,550 | 37,500 | 51,580 |
| 26.07.27 | 38,700 | ▲ 700 | +1.84% | 38,100 | 39,100 | 37,800 | 47,648 |
| 26.07.24 | 38,000 | ▲ 450 | +1.20% | 37,100 | 38,350 | 37,050 | 45,237 |
| 26.07.23 | 37,550 | ▲ 1,100 | +3.02% | 36,150 | 37,650 | 36,100 | 47,432 |
| 26.07.22 | 36,450 | ▲ 1,150 | +3.26% | 35,700 | 36,750 | 35,600 | 39,810 |
| 26.07.21 | 35,300 | ▼ 400 | -1.12% | 35,450 | 35,800 | 35,100 | 31,486 |
| 26.07.20 | 35,700 | ▲ 300 | +0.85% | 35,600 | 35,900 | 34,650 | 40,688 |
| 26.07.16 | 35,400 | ▲ 500 | +1.43% | 35,200 | 36,000 | 34,800 | 37,338 |
| 26.07.15 | 34,900 | ▼ 200 | -0.57% | 35,050 | 35,600 | 34,800 | 42,746 |