조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,200 | ▲ 250 | +0.64% | 38,050 | 39,250 | 38,050 | 32,827 |
| 26.09.09 | 38,950 | ▲ 50 | +0.13% | 39,200 | 39,200 | 38,600 | 19,924 |
| 26.09.08 | 38,900 | ▲ 700 | +1.83% | 38,650 | 39,350 | 38,150 | 24,317 |
| 26.09.07 | 38,200 | ▲ 800 | +2.14% | 37,950 | 38,650 | 37,650 | 34,839 |
| 26.09.04 | 37,400 | ▲ 400 | +1.08% | 37,450 | 37,900 | 37,200 | 24,270 |
| 26.09.03 | 37,000 | ▼ 750 | -1.99% | 37,900 | 38,400 | 36,650 | 41,429 |
| 26.09.02 | 37,750 | ▼ 650 | -1.69% | 38,050 | 38,250 | 37,700 | 25,131 |
| 26.09.01 | 38,400 | ▼ 800 | -2.04% | 38,750 | 39,350 | 38,300 | 26,940 |
| 26.08.31 | 39,200 | ▼ 500 | -1.26% | 39,650 | 39,950 | 38,950 | 263,761 |
| 26.08.28 | 39,700 | ▲ 850 | +2.19% | 38,350 | 39,700 | 37,800 | 33,854 |
| 26.08.27 | 38,850 | ▼ 1,100 | -2.75% | 40,000 | 40,000 | 38,450 | 33,605 |
| 26.08.26 | 39,950 | ▲ 900 | +2.30% | 39,250 | 40,000 | 38,550 | 33,143 |
| 26.08.25 | 39,050 | ▼ 100 | -0.26% | 39,000 | 39,200 | 37,900 | 27,420 |
| 26.08.24 | 39,150 | ▲ 1,100 | +2.89% | 38,000 | 39,250 | 37,850 | 40,437 |
| 26.08.21 | 38,050 | ▲ 400 | +1.06% | 37,450 | 38,350 | 37,100 | 29,862 |
| 26.08.20 | 37,650 | ▼ 1,800 | -4.56% | 39,100 | 39,950 | 37,500 | 47,687 |
| 26.08.19 | 39,450 | ▼ 450 | -1.13% | 39,300 | 39,900 | 38,300 | 47,326 |
| 26.08.18 | 39,900 | ▼ 600 | -1.48% | 40,100 | 41,400 | 39,500 | 60,806 |
| 26.08.14 | 40,500 | ▲ 2,450 | +6.44% | 37,700 | 40,500 | 37,700 | 60,279 |
| 26.08.13 | 38,050 | ▼ 1,900 | -4.76% | 39,850 | 40,000 | 37,250 | 100,938 |