조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,110 | ▼ 2 | -0.18% | 1,110 | 1,119 | 1,095 | 284,939 |
| 26.09.09 | 1,112 | ▲ 5 | +0.45% | 1,099 | 1,120 | 1,096 | 181,930 |
| 26.09.08 | 1,107 | ▼ 23 | -2.04% | 1,130 | 1,136 | 1,104 | 500,597 |
| 26.09.07 | 1,130 | ▼ 33 | -2.84% | 1,163 | 1,163 | 1,125 | 604,801 |
| 26.09.04 | 1,163 | ▲ 1 | +0.09% | 1,170 | 1,196 | 1,161 | 495,897 |
| 26.09.03 | 1,162 | ▼ 2 | -0.17% | 1,175 | 1,205 | 1,150 | 838,266 |
| 26.09.02 | 1,164 | ▲ 27 | +2.37% | 1,131 | 1,239 | 1,122 | 2,318,663 |
| 26.09.01 | 1,137 | ▲ 14 | +1.25% | 1,116 | 1,159 | 1,115 | 801,791 |
| 26.08.31 | 1,123 | ▼ 11 | -0.97% | 1,134 | 1,140 | 1,105 | 406,562 |
| 26.08.28 | 1,134 | ▲ 6 | +0.53% | 1,118 | 1,138 | 1,109 | 432,834 |
| 26.08.27 | 1,128 | ▼ 8 | -0.70% | 1,131 | 1,159 | 1,123 | 500,567 |
| 26.08.26 | 1,136 | ▲ 31 | +2.81% | 1,125 | 1,143 | 1,105 | 529,359 |
| 26.08.25 | 1,105 | ▲ 20 | +1.84% | 1,087 | 1,121 | 1,071 | 1,108,067 |
| 26.08.24 | 1,085 | ▼ 10 | -0.91% | 1,089 | 1,090 | 1,060 | 947,383 |
| 26.08.21 | 1,095 | ▼ 12 | -1.08% | 1,095 | 1,169 | 1,081 | 2,285,831 |
| 26.08.20 | 1,107 | ▼ 70 | -5.95% | 1,145 | 1,173 | 1,101 | 1,936,837 |
| 26.08.19 | 1,177 | ▲ 17 | +1.47% | 1,230 | 1,318 | 1,117 | 9,207,743 |
| 26.08.18 | 1,160 | ▲ 90 | +8.41% | 1,245 | 1,340 | 1,158 | 10,660,656 |
| 26.08.14 | 1,070 | ▲ 17 | +1.61% | 1,053 | 1,080 | 1,053 | 424,696 |
| 26.08.13 | 1,053 | ▼ 18 | -1.68% | 1,083 | 1,083 | 1,050 | 411,832 |