조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,038 | ▼ 6 | -0.57% | 1,034 | 1,062 | 1,015 | 365,642 |
| 26.07.13 | 1,044 | ▼ 29 | -2.70% | 1,073 | 1,089 | 1,038 | 482,901 |
| 26.07.10 | 1,073 | ▲ 40 | +3.87% | 1,057 | 1,087 | 1,033 | 760,118 |
| 26.07.09 | 1,033 | ▲ 33 | +3.30% | 995 | 1,037 | 928 | 1,034,401 |
| 26.07.08 | 1,000 | ▼ 34 | -3.29% | 1,014 | 1,049 | 989 | 220,940 |
| 26.07.07 | 1,034 | ▲ 8 | +0.78% | 1,018 | 1,057 | 1,014 | 248,488 |
| 26.07.06 | 1,026 | ▼ 2 | -0.19% | 1,033 | 1,039 | 997 | 199,227 |
| 26.07.03 | 1,028 | ▲ 36 | +3.63% | 988 | 1,030 | 974 | 370,221 |
| 26.07.02 | 992 | ▼ 9 | -0.90% | 960 | 1,033 | 960 | 402,284 |
| 26.07.01 | 1,001 | ▲ 11 | +1.11% | 991 | 1,017 | 984 | 382,996 |
| 26.06.30 | 990 | ▼ 44 | -4.26% | 1,030 | 1,046 | 985 | 427,019 |
| 26.06.29 | 1,034 | ▲ 38 | +3.82% | 968 | 1,048 | 968 | 393,773 |
| 26.06.26 | 996 | ▼ 31 | -3.02% | 1,026 | 1,026 | 986 | 750,654 |
| 26.06.25 | 1,027 | ▲ 12 | +1.18% | 1,015 | 1,046 | 1,015 | 336,740 |
| 26.06.24 | 1,015 | ▼ 6 | -0.59% | 1,011 | 1,049 | 1,010 | 511,871 |
| 26.06.23 | 1,021 | ▼ 52 | -4.85% | 1,071 | 1,082 | 1,020 | 670,644 |
| 26.06.22 | 1,073 | ▼ 4 | -0.37% | 1,075 | 1,098 | 1,060 | 208,005 |
| 26.06.19 | 1,077 | ▼ 53 | -4.69% | 1,142 | 1,142 | 1,055 | 753,755 |
| 26.06.18 | 1,130 | ▼ 23 | -1.99% | 1,154 | 1,162 | 1,128 | 317,845 |
| 26.06.17 | 1,153 | ▼ 1 | -0.09% | 1,155 | 1,211 | 1,145 | 582,886 |