조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,071 | ▼ 6 | -0.56% | 1,071 | 1,087 | 1,060 | 239,888 |
| 26.08.11 | 1,077 | ▲ 10 | +0.94% | 1,056 | 1,084 | 1,056 | 201,901 |
| 26.08.10 | 1,067 | ▲ 2 | +0.19% | 1,069 | 1,078 | 1,041 | 123,401 |
| 26.08.07 | 1,065 | ▲ 30 | +2.90% | 1,029 | 1,066 | 1,027 | 351,169 |
| 26.08.06 | 1,035 | ▲ 6 | +0.58% | 1,022 | 1,041 | 1,021 | 278,517 |
| 26.08.05 | 1,029 | ▼ 4 | -0.39% | 1,033 | 1,046 | 1,027 | 301,813 |
| 26.08.04 | 1,033 | ▲ 23 | +2.28% | 1,000 | 1,037 | 1,000 | 232,030 |
| 26.08.03 | 1,010 | ▲ 2 | +0.20% | 1,015 | 1,038 | 989 | 277,745 |
| 26.07.31 | 1,008 | ▲ 24 | +2.44% | 1,000 | 1,015 | 984 | 265,252 |
| 26.07.30 | 984 | ▲ 34 | +3.58% | 898 | 1,000 | 898 | 220,507 |
| 26.07.29 | 950 | ▼ 50 | -5.00% | 1,000 | 1,013 | 940 | 783,805 |
| 26.07.28 | 1,000 | ▼ 32 | -3.10% | 1,020 | 1,045 | 986 | 473,193 |
| 26.07.27 | 1,032 | ▲ 6 | +0.58% | 1,024 | 1,054 | 1,013 | 249,213 |
| 26.07.24 | 1,026 | ▼ 23 | -2.19% | 1,029 | 1,044 | 1,018 | 606,178 |
| 26.07.23 | 1,049 | ▲ 28 | +2.74% | 1,040 | 1,050 | 1,020 | 171,369 |
| 26.07.22 | 1,021 | ▼ 5 | -0.49% | 1,044 | 1,044 | 1,013 | 410,107 |
| 26.07.21 | 1,026 | ▼ 6 | -0.58% | 1,027 | 1,049 | 1,013 | 414,176 |
| 26.07.20 | 1,032 | ▼ 17 | -1.62% | 1,030 | 1,052 | 1,011 | 488,144 |
| 26.07.16 | 1,049 | ▲ 7 | +0.67% | 1,035 | 1,088 | 980 | 607,750 |
| 26.07.15 | 1,042 | ▲ 4 | +0.39% | 1,036 | 1,055 | 1,035 | 238,730 |