조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,380 | ▲ 30 | +0.47% | 6,330 | 6,390 | 6,260 | 72,030 |
| 26.09.09 | 6,350 | ▲ 30 | +0.47% | 6,320 | 6,370 | 6,290 | 61,488 |
| 26.09.08 | 6,320 | ▲ 40 | +0.64% | 6,410 | 6,410 | 6,280 | 100,713 |
| 26.09.07 | 6,280 | ▼ 60 | -0.95% | 6,300 | 6,350 | 6,230 | 93,508 |
| 26.09.04 | 6,340 | - 0 | 0.00% | 6,340 | 6,350 | 6,200 | 85,525 |
| 26.09.03 | 6,340 | ▲ 50 | +0.79% | 6,290 | 6,430 | 6,240 | 114,319 |
| 26.09.02 | 6,290 | ▼ 140 | -2.18% | 6,430 | 6,430 | 6,270 | 87,445 |
| 26.09.01 | 6,430 | ▲ 40 | +0.63% | 6,390 | 6,440 | 6,270 | 87,190 |
| 26.08.31 | 6,390 | ▼ 160 | -2.44% | 6,550 | 6,550 | 6,270 | 135,056 |
| 26.08.28 | 6,550 | ▲ 220 | +3.48% | 6,280 | 6,570 | 6,250 | 157,193 |
| 26.08.27 | 6,330 | ▲ 10 | +0.16% | 6,300 | 6,400 | 6,250 | 131,945 |
| 26.08.26 | 6,320 | ▲ 100 | +1.61% | 6,230 | 6,350 | 6,165 | 156,026 |
| 26.08.25 | 6,220 | ▲ 20 | +0.32% | 6,190 | 6,220 | 5,980 | 99,443 |
| 26.08.24 | 6,200 | ▲ 250 | +4.20% | 6,050 | 6,210 | 6,000 | 113,330 |
| 26.08.21 | 5,950 | ▼ 200 | -3.25% | 6,130 | 6,130 | 5,950 | 154,283 |
| 26.08.20 | 6,150 | ▲ 30 | +0.49% | 6,250 | 6,280 | 6,070 | 151,935 |
| 26.08.19 | 6,120 | ▲ 20 | +0.33% | 6,050 | 6,130 | 5,920 | 117,717 |
| 26.08.18 | 6,100 | ▼ 220 | -3.48% | 6,350 | 6,360 | 6,040 | 174,310 |
| 26.08.14 | 6,320 | ▲ 100 | +1.61% | 6,250 | 6,400 | 6,200 | 160,934 |
| 26.08.13 | 6,220 | ▼ 450 | -6.75% | 6,610 | 6,650 | 6,180 | 424,728 |