조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,670 | ▼ 50 | -0.74% | 6,730 | 6,790 | 6,570 | 152,278 |
| 26.08.11 | 6,720 | ▲ 90 | +1.36% | 6,630 | 6,830 | 6,550 | 198,791 |
| 26.08.10 | 6,630 | ▲ 170 | +2.63% | 6,480 | 6,640 | 6,370 | 139,581 |
| 26.08.07 | 6,460 | ▲ 50 | +0.78% | 6,450 | 6,460 | 6,270 | 123,200 |
| 26.08.06 | 6,410 | ▲ 230 | +3.72% | 6,180 | 6,420 | 6,180 | 242,988 |
| 26.08.05 | 6,180 | ▲ 10 | +0.16% | 6,220 | 6,340 | 6,170 | 140,336 |
| 26.08.04 | 6,170 | ▲ 90 | +1.48% | 6,050 | 6,230 | 6,050 | 170,887 |
| 26.08.03 | 6,080 | ▲ 30 | +0.50% | 6,050 | 6,170 | 5,930 | 147,408 |
| 26.07.31 | 6,050 | ▲ 230 | +3.95% | 5,860 | 6,070 | 5,820 | 166,908 |
| 26.07.30 | 5,820 | ▲ 200 | +3.56% | 5,550 | 5,880 | 5,550 | 172,112 |
| 26.07.29 | 5,620 | ▼ 300 | -5.07% | 5,920 | 6,000 | 5,530 | 263,324 |
| 26.07.28 | 5,920 | ▼ 130 | -2.15% | 5,970 | 6,050 | 5,800 | 188,400 |
| 26.07.27 | 6,050 | ▲ 120 | +2.02% | 5,980 | 6,230 | 5,980 | 160,337 |
| 26.07.24 | 5,930 | ▲ 10 | +0.17% | 5,920 | 6,100 | 5,870 | 124,680 |
| 26.07.23 | 5,920 | ▲ 70 | +1.20% | 5,840 | 6,020 | 5,840 | 73,451 |
| 26.07.22 | 5,850 | ▼ 30 | -0.51% | 5,930 | 6,030 | 5,830 | 130,767 |
| 26.07.21 | 5,880 | ▼ 110 | -1.84% | 5,900 | 5,990 | 5,780 | 122,177 |
| 26.07.20 | 5,990 | ▼ 110 | -1.80% | 6,100 | 6,130 | 5,880 | 119,315 |
| 26.07.16 | 6,100 | ▼ 80 | -1.29% | 6,180 | 6,270 | 6,040 | 193,369 |
| 26.07.15 | 6,180 | ▲ 230 | +3.87% | 6,000 | 6,220 | 6,000 | 148,895 |