조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,950 | ▼ 50 | -0.83% | 6,010 | 6,120 | 5,810 | 217,209 |
| 26.07.13 | 6,000 | ▼ 290 | -4.61% | 6,300 | 6,410 | 5,960 | 300,162 |
| 26.07.10 | 6,290 | ▲ 190 | +3.11% | 6,100 | 6,380 | 6,090 | 192,272 |
| 26.07.09 | 6,100 | ▲ 50 | +0.83% | 6,060 | 6,240 | 6,030 | 189,053 |
| 26.07.08 | 6,050 | ▼ 250 | -3.97% | 6,340 | 6,360 | 5,980 | 261,661 |
| 26.07.07 | 6,300 | ▲ 170 | +2.77% | 6,150 | 6,430 | 6,100 | 413,753 |
| 26.07.06 | 6,130 | ▲ 110 | +1.83% | 6,050 | 6,370 | 5,980 | 244,169 |
| 26.07.03 | 6,020 | ▲ 150 | +2.56% | 5,890 | 6,030 | 5,840 | 198,170 |
| 26.07.02 | 5,870 | ▲ 90 | +1.56% | 5,780 | 6,170 | 5,690 | 307,926 |
| 26.07.01 | 5,780 | ▲ 150 | +2.66% | 5,690 | 5,860 | 5,600 | 130,495 |
| 26.06.30 | 5,630 | ▼ 130 | -2.26% | 5,750 | 5,880 | 5,570 | 110,886 |
| 26.06.29 | 5,760 | ▲ 490 | +9.30% | 5,220 | 5,780 | 5,220 | 215,650 |
| 26.06.26 | 5,270 | ▼ 150 | -2.77% | 5,420 | 5,420 | 5,150 | 213,229 |
| 26.06.25 | 5,420 | ▼ 150 | -2.69% | 5,560 | 5,710 | 5,420 | 178,832 |
| 26.06.24 | 5,570 | ▲ 230 | +4.31% | 5,340 | 5,580 | 5,250 | 316,912 |
| 26.06.23 | 5,340 | ▼ 310 | -5.49% | 5,650 | 5,700 | 5,330 | 303,320 |
| 26.06.22 | 5,650 | ▼ 120 | -2.08% | 5,770 | 5,820 | 5,570 | 290,722 |
| 26.06.19 | 5,770 | ▼ 280 | -4.63% | 6,050 | 6,090 | 5,750 | 387,953 |
| 26.06.18 | 6,050 | ▼ 160 | -2.58% | 6,220 | 6,260 | 6,040 | 291,307 |
| 26.06.17 | 6,210 | ▼ 80 | -1.27% | 6,290 | 6,380 | 6,150 | 206,624 |