조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,920 | ▲ 30 | +0.22% | 13,940 | 13,960 | 13,610 | 2,244 |
| 26.08.11 | 13,890 | ▲ 420 | +3.12% | 13,460 | 13,900 | 13,400 | 3,759 |
| 26.08.10 | 13,470 | ▲ 440 | +3.38% | 13,030 | 13,470 | 13,030 | 3,924 |
| 26.08.07 | 13,030 | ▲ 280 | +2.20% | 12,750 | 13,190 | 12,720 | 5,145 |
| 26.08.06 | 12,750 | ▲ 270 | +2.16% | 12,530 | 12,750 | 12,430 | 3,216 |
| 26.08.05 | 12,480 | ▲ 80 | +0.65% | 12,410 | 12,560 | 12,300 | 2,830 |
| 26.08.04 | 12,400 | ▲ 200 | +1.64% | 12,010 | 12,500 | 12,010 | 4,227 |
| 26.08.03 | 12,200 | ▼ 10 | -0.08% | 12,230 | 12,270 | 12,050 | 3,872 |
| 26.07.31 | 12,210 | ▲ 10 | +0.08% | 12,140 | 12,490 | 12,140 | 11,656 |
| 26.07.30 | 12,200 | ▲ 70 | +0.58% | 12,040 | 12,380 | 11,990 | 947 |
| 26.07.29 | 12,130 | ▼ 170 | -1.38% | 12,380 | 12,520 | 11,950 | 12,543 |
| 26.07.28 | 12,300 | ▼ 190 | -1.52% | 12,470 | 12,470 | 12,230 | 3,130 |
| 26.07.27 | 12,490 | ▼ 10 | -0.08% | 12,850 | 12,850 | 12,450 | 548 |
| 26.07.24 | 12,500 | ▲ 50 | +0.40% | 12,440 | 12,790 | 12,380 | 2,886 |
| 26.07.23 | 12,450 | ▲ 240 | +1.97% | 12,370 | 12,480 | 12,320 | 2,377 |
| 26.07.22 | 12,210 | ▼ 170 | -1.37% | 12,400 | 12,490 | 12,210 | 1,251 |
| 26.07.21 | 12,380 | ▼ 140 | -1.12% | 12,490 | 12,490 | 12,160 | 1,597 |
| 26.07.20 | 12,520 | - 0 | 0.00% | 12,690 | 12,690 | 12,250 | 2,734 |
| 26.07.16 | 12,520 | ▲ 100 | +0.81% | 12,420 | 12,600 | 12,330 | 3,315 |
| 26.07.15 | 12,420 | ▲ 120 | +0.98% | 12,400 | 12,600 | 12,300 | 9,144 |