조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,300 | ▼ 260 | -2.07% | 12,360 | 12,650 | 12,150 | 3,444 |
| 26.07.13 | 12,560 | ▼ 260 | -2.03% | 12,800 | 12,800 | 12,300 | 5,209 |
| 26.07.10 | 12,820 | ▲ 440 | +3.55% | 12,380 | 12,850 | 12,380 | 1,821 |
| 26.07.09 | 12,380 | ▼ 270 | -2.13% | 12,230 | 12,610 | 12,200 | 3,350 |
| 26.07.08 | 12,650 | ▼ 160 | -1.25% | 12,550 | 12,820 | 12,260 | 6,369 |
| 26.07.07 | 12,810 | ▲ 10 | +0.08% | 12,650 | 13,000 | 12,650 | 2,195 |
| 26.07.06 | 12,800 | ▼ 100 | -0.78% | 12,880 | 13,140 | 12,600 | 2,023 |
| 26.07.03 | 12,900 | ▲ 580 | +4.71% | 12,350 | 12,980 | 12,350 | 5,720 |
| 26.07.02 | 12,320 | ▼ 370 | -2.92% | 12,690 | 12,690 | 12,260 | 6,390 |
| 26.07.01 | 12,690 | ▲ 100 | +0.79% | 12,950 | 12,950 | 12,490 | 2,885 |
| 26.06.30 | 12,590 | ▼ 60 | -0.47% | 12,900 | 12,900 | 12,300 | 3,204 |
| 26.06.29 | 12,650 | ▲ 410 | +3.35% | 12,250 | 12,790 | 12,040 | 5,615 |
| 26.06.26 | 12,240 | ▼ 450 | -3.55% | 12,700 | 13,070 | 12,140 | 5,541 |
| 26.06.25 | 12,690 | ▼ 50 | -0.39% | 12,640 | 12,800 | 12,600 | 2,038 |
| 26.06.24 | 12,740 | ▲ 70 | +0.55% | 12,900 | 12,990 | 12,460 | 6,544 |
| 26.06.23 | 12,670 | ▼ 140 | -1.09% | 12,990 | 12,990 | 12,480 | 8,930 |
| 26.06.22 | 12,810 | ▼ 520 | -3.90% | 13,270 | 13,270 | 12,720 | 8,637 |
| 26.06.19 | 13,330 | ▼ 480 | -3.48% | 13,800 | 13,800 | 13,240 | 4,533 |
| 26.06.18 | 13,810 | ▼ 20 | -0.14% | 13,830 | 13,860 | 13,460 | 2,838 |
| 26.06.17 | 13,830 | ▲ 30 | +0.22% | 13,800 | 13,970 | 13,670 | 1,466 |