조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,900 | ▼ 70 | -0.50% | 13,970 | 14,210 | 13,750 | 641 |
| 26.09.09 | 13,970 | ▲ 10 | +0.07% | 14,130 | 14,130 | 13,600 | 1,773 |
| 26.09.08 | 13,960 | ▲ 70 | +0.50% | 13,890 | 14,200 | 13,720 | 1,056 |
| 26.09.07 | 13,890 | ▼ 110 | -0.79% | 14,300 | 14,300 | 13,880 | 1,188 |
| 26.09.04 | 14,000 | ▲ 50 | +0.36% | 13,950 | 14,000 | 13,860 | 1,738 |
| 26.09.03 | 13,950 | - 0 | 0.00% | 13,980 | 13,980 | 13,810 | 418 |
| 26.09.02 | 13,950 | ▼ 10 | -0.07% | 13,980 | 13,980 | 13,810 | 399 |
| 26.09.01 | 13,960 | ▲ 150 | +1.09% | 13,850 | 13,960 | 13,850 | 1,579 |
| 26.08.31 | 13,810 | ▼ 70 | -0.50% | 13,880 | 13,980 | 13,690 | 558 |
| 26.08.28 | 13,880 | - 0 | 0.00% | 13,880 | 13,880 | 13,700 | 1,451 |
| 26.08.27 | 13,880 | ▼ 100 | -0.72% | 14,250 | 14,250 | 13,600 | 1,243 |
| 26.08.26 | 13,980 | ▼ 70 | -0.50% | 14,050 | 14,900 | 13,000 | 10,416 |
| 26.08.25 | 14,050 | ▲ 80 | +0.57% | 14,000 | 14,100 | 13,600 | 4,151 |
| 26.08.24 | 13,970 | ▲ 280 | +2.05% | 13,650 | 14,020 | 13,560 | 3,617 |
| 26.08.21 | 13,690 | ▲ 20 | +0.15% | 13,670 | 13,770 | 13,420 | 2,649 |
| 26.08.20 | 13,670 | ▲ 190 | +1.41% | 13,520 | 13,760 | 13,480 | 5,078 |
| 26.08.19 | 13,480 | - 0 | 0.00% | 13,410 | 13,520 | 13,020 | 2,394 |
| 26.08.18 | 13,480 | ▼ 100 | -0.74% | 13,660 | 13,710 | 13,370 | 2,264 |
| 26.08.14 | 13,580 | ▲ 80 | +0.59% | 13,630 | 13,630 | 13,360 | 3,327 |
| 26.08.13 | 13,500 | ▼ 420 | -3.02% | 13,930 | 14,000 | 13,500 | 6,791 |