조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,986 | ▼ 7 | -0.35% | 1,996 | 1,996 | 1,984 | 5,973 |
| 26.07.13 | 1,993 | ▼ 2 | -0.10% | 1,992 | 1,996 | 1,992 | 4,742 |
| 26.07.10 | 1,995 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,990 | 892 |
| 26.07.09 | 1,996 | ▲ 9 | +0.45% | 1,985 | 1,999 | 1,985 | 9,255 |
| 26.07.08 | 1,987 | ▲ 1 | +0.05% | 1,999 | 1,999 | 1,985 | 3,837 |
| 26.07.07 | 1,986 | - 0 | 0.00% | 2,000 | 2,000 | 1,986 | 8,027 |
| 26.07.06 | 1,986 | ▼ 4 | -0.20% | 1,985 | 1,990 | 1,985 | 1,828 |
| 26.07.03 | 1,990 | - 0 | 0.00% | 1,990 | 1,998 | 1,986 | 6,521 |
| 26.07.02 | 1,990 | ▼ 3 | -0.15% | 1,984 | 1,998 | 1,984 | 11,108 |
| 26.07.01 | 1,993 | ▼ 7 | -0.35% | 1,998 | 1,998 | 1,990 | 5,309 |
| 26.06.30 | 2,000 | ▲ 8 | +0.40% | 1,981 | 2,000 | 1,981 | 6,910 |
| 26.06.29 | 1,992 | ▲ 4 | +0.20% | 1,988 | 1,992 | 1,988 | 2,718 |
| 26.06.26 | 1,988 | ▼ 1 | -0.05% | 1,989 | 2,000 | 1,988 | 7,862 |
| 26.06.25 | 1,989 | ▲ 2 | +0.10% | 1,987 | 1,995 | 1,987 | 223 |
| 26.06.24 | 1,987 | ▼ 1 | -0.05% | 1,989 | 2,000 | 1,986 | 44,774 |
| 26.06.23 | 1,988 | ▼ 3 | -0.15% | 1,992 | 1,995 | 1,986 | 2,093 |
| 26.06.22 | 1,991 | ▲ 1 | +0.05% | 1,990 | 1,999 | 1,990 | 15,563 |
| 26.06.19 | 1,990 | ▼ 9 | -0.45% | 1,992 | 1,995 | 1,989 | 1,993 |
| 26.06.18 | 1,999 | ▲ 6 | +0.30% | 1,993 | 1,999 | 1,993 | 11,668 |
| 26.06.17 | 1,993 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,991 | 16,863 |