조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,984 | ▲ 1 | +0.05% | 1,983 | 1,990 | 1,983 | 454 |
| 26.08.11 | 1,983 | ▼ 4 | -0.20% | 1,983 | 1,987 | 1,983 | 5,024 |
| 26.08.10 | 1,987 | ▼ 3 | -0.15% | 1,986 | 1,990 | 1,986 | 332 |
| 26.08.07 | 1,990 | - 0 | 0.00% | 1,975 | 1,996 | 1,973 | 15,499 |
| 26.08.06 | 1,990 | ▲ 1 | +0.05% | 1,992 | 1,992 | 1,982 | 9,436 |
| 26.08.05 | 1,989 | ▲ 2 | +0.10% | 1,987 | 1,990 | 1,982 | 2,075 |
| 26.08.04 | 1,987 | ▼ 5 | -0.25% | 1,991 | 1,991 | 1,978 | 3,239 |
| 26.08.03 | 1,992 | ▲ 19 | +0.96% | 1,975 | 1,994 | 1,973 | 105 |
| 26.07.31 | 1,973 | ▼ 4 | -0.20% | 1,997 | 1,997 | 1,973 | 2,663 |
| 26.07.30 | 1,977 | - 0 | 0.00% | 1,977 | 1,978 | 1,975 | 3,073 |
| 26.07.29 | 1,977 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,977 | 84 |
| 26.07.28 | 1,979 | ▼ 17 | -0.85% | 1,980 | 1,997 | 1,973 | 6,654 |
| 26.07.27 | 1,996 | ▼ 3 | -0.15% | 1,976 | 1,997 | 1,976 | 6,520 |
| 26.07.24 | 1,999 | ▲ 11 | +0.55% | 1,982 | 1,999 | 1,976 | 9,628 |
| 26.07.23 | 1,988 | ▼ 3 | -0.15% | 1,996 | 1,999 | 1,988 | 951 |
| 26.07.22 | 1,991 | ▲ 5 | +0.25% | 1,975 | 1,997 | 1,975 | 10,735 |
| 26.07.21 | 1,986 | ▼ 1 | -0.05% | 1,987 | 1,997 | 1,980 | 9,648 |
| 26.07.20 | 1,987 | ▲ 12 | +0.61% | 1,981 | 1,992 | 1,980 | 9,528 |
| 26.07.16 | 1,975 | - 0 | 0.00% | 1,977 | 1,990 | 1,973 | 9,255 |
| 26.07.15 | 1,975 | ▼ 11 | -0.55% | 1,990 | 1,990 | 1,973 | 30,469 |