조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,980 | ▼ 5 | -0.25% | 1,985 | 1,991 | 1,978 | 2,108 |
| 26.09.09 | 1,985 | - 0 | 0.00% | 1,978 | 1,991 | 1,975 | 2,647 |
| 26.09.08 | 1,985 | ▼ 4 | -0.20% | 1,989 | 1,993 | 1,978 | 1,787 |
| 26.09.07 | 1,989 | ▲ 8 | +0.40% | 1,981 | 1,991 | 1,979 | 639 |
| 26.09.04 | 1,981 | ▼ 2 | -0.10% | 1,982 | 1,985 | 1,981 | 53,202 |
| 26.09.03 | 1,983 | ▲ 1 | +0.05% | 1,975 | 1,990 | 1,975 | 6,336 |
| 26.09.02 | 1,982 | ▼ 7 | -0.35% | 1,982 | 1,990 | 1,982 | 2,280 |
| 26.09.01 | 1,989 | ▲ 11 | +0.56% | 1,978 | 1,989 | 1,978 | 4,070 |
| 26.08.31 | 1,978 | ▲ 4 | +0.20% | 1,988 | 1,988 | 1,975 | 6,834 |
| 26.08.28 | 1,974 | ▼ 8 | -0.40% | 1,975 | 1,986 | 1,974 | 5,175 |
| 26.08.27 | 1,982 | ▼ 3 | -0.15% | 1,987 | 1,987 | 1,975 | 7,606 |
| 26.08.26 | 1,985 | ▲ 10 | +0.51% | 1,975 | 1,985 | 1,973 | 21,051 |
| 26.08.25 | 1,975 | ▼ 1 | -0.05% | 1,981 | 1,981 | 1,975 | 5,418 |
| 26.08.24 | 1,976 | ▼ 9 | -0.45% | 1,975 | 1,985 | 1,975 | 1,274 |
| 26.08.21 | 1,985 | ▲ 1 | +0.05% | 1,984 | 1,991 | 1,984 | 41 |
| 26.08.20 | 1,984 | ▼ 4 | -0.20% | 1,983 | 1,992 | 1,976 | 5,642 |
| 26.08.19 | 1,988 | ▼ 2 | -0.10% | 1,989 | 1,989 | 1,988 | 1,004 |
| 26.08.18 | 1,990 | ▼ 4 | -0.20% | 1,984 | 1,993 | 1,984 | 974 |
| 26.08.14 | 1,994 | ▲ 8 | +0.40% | 1,986 | 1,995 | 1,986 | 111 |
| 26.08.13 | 1,986 | ▲ 2 | +0.10% | 1,984 | 1,993 | 1,984 | 124 |