조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 50,300 | ▼ 4,900 | -8.88% | 55,100 | 55,100 | 48,150 | 582,496 |
| 26.07.13 | 55,200 | ▼ 2,200 | -3.83% | 57,600 | 59,400 | 54,400 | 344,433 |
| 26.07.10 | 57,400 | ▲ 1,800 | +3.24% | 55,600 | 59,600 | 55,100 | 420,910 |
| 26.07.09 | 55,600 | ▼ 3,100 | -5.28% | 59,500 | 60,800 | 55,000 | 452,164 |
| 26.07.08 | 58,700 | ▼ 1,200 | -2.00% | 59,600 | 60,800 | 57,400 | 405,198 |
| 26.07.07 | 59,900 | ▲ 4,000 | +7.16% | 56,800 | 60,900 | 55,700 | 547,218 |
| 26.07.06 | 55,900 | ▼ 3,400 | -5.73% | 58,800 | 59,200 | 55,000 | 446,240 |
| 26.07.03 | 59,300 | ▼ 3,100 | -4.97% | 62,600 | 64,000 | 56,700 | 570,757 |
| 26.07.02 | 62,400 | ▲ 800 | +1.30% | 61,300 | 65,200 | 59,800 | 627,611 |
| 26.07.01 | 61,600 | ▼ 800 | -1.28% | 62,700 | 66,100 | 60,000 | 612,069 |
| 26.06.30 | 62,400 | ▼ 6,600 | -9.57% | 68,000 | 68,800 | 62,400 | 798,521 |
| 26.06.29 | 69,000 | ▲ 11,200 | +19.38% | 60,000 | 70,000 | 59,200 | 1,710,602 |
| 26.06.26 | 57,800 | ▼ 500 | -0.86% | 59,500 | 62,400 | 55,000 | 956,112 |
| 26.06.25 | 58,300 | ▼ 300 | -0.51% | 57,900 | 62,500 | 57,200 | 947,145 |
| 26.06.24 | 58,600 | ▲ 9,300 | +18.86% | 51,000 | 61,400 | 50,100 | 1,374,753 |
| 26.06.23 | 49,300 | ▼ 250 | -0.50% | 51,900 | 55,000 | 49,200 | 543,762 |
| 26.06.22 | 49,550 | ▼ 1,250 | -2.46% | 50,900 | 51,200 | 48,300 | 304,085 |
| 26.06.19 | 50,800 | ▼ 4,100 | -7.47% | 55,000 | 55,000 | 50,400 | 371,515 |
| 26.06.18 | 54,900 | ▼ 1,100 | -1.96% | 55,500 | 56,600 | 53,500 | 272,561 |
| 26.06.17 | 56,000 | ▲ 3,900 | +7.49% | 53,800 | 57,700 | 50,700 | 541,464 |