조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,600 | ▼ 1,700 | -3.13% | 53,600 | 53,600 | 50,300 | 531,415 |
| 26.09.09 | 54,300 | ▼ 100 | -0.18% | 54,500 | 55,400 | 53,400 | 253,851 |
| 26.09.08 | 54,400 | ▼ 1,100 | -1.98% | 56,200 | 56,800 | 54,200 | 214,441 |
| 26.09.07 | 55,500 | ▲ 800 | +1.46% | 54,500 | 55,600 | 53,500 | 159,826 |
| 26.09.04 | 54,700 | ▲ 800 | +1.48% | 54,700 | 55,200 | 53,000 | 180,083 |
| 26.09.03 | 53,900 | ▼ 1,100 | -2.00% | 55,200 | 55,300 | 52,600 | 282,676 |
| 26.09.02 | 55,000 | ▼ 100 | -0.18% | 54,100 | 57,900 | 52,700 | 371,296 |
| 26.09.01 | 55,100 | ▼ 4,600 | -7.71% | 58,800 | 59,500 | 54,300 | 466,953 |
| 26.08.31 | 59,700 | ▼ 4,900 | -7.59% | 61,000 | 61,000 | 57,000 | 390,498 |
| 26.08.28 | 64,600 | ▲ 300 | +0.47% | 63,900 | 65,900 | 63,700 | 245,544 |
| 26.08.27 | 64,300 | ▲ 1,000 | +1.58% | 62,800 | 65,200 | 62,300 | 233,839 |
| 26.08.26 | 63,300 | ▲ 2,600 | +4.28% | 62,100 | 65,000 | 61,700 | 497,883 |
| 26.08.25 | 60,700 | ▲ 900 | +1.51% | 58,600 | 60,800 | 56,300 | 311,109 |
| 26.08.24 | 59,800 | ▲ 3,300 | +5.84% | 56,500 | 60,200 | 56,500 | 424,500 |
| 26.08.21 | 56,500 | ▼ 6,100 | -9.74% | 60,700 | 61,300 | 56,400 | 367,780 |
| 26.08.20 | 62,600 | ▲ 3,400 | +5.74% | 61,900 | 63,000 | 58,400 | 472,442 |
| 26.08.19 | 59,200 | ▲ 500 | +0.85% | 57,500 | 60,100 | 55,500 | 302,003 |
| 26.08.18 | 58,700 | ▼ 1,000 | -1.68% | 61,700 | 63,000 | 58,000 | 392,348 |
| 26.08.14 | 59,700 | ▼ 700 | -1.16% | 60,100 | 61,400 | 57,850 | 218,964 |
| 26.08.13 | 60,400 | ▲ 4,700 | +8.44% | 58,000 | 63,000 | 57,400 | 549,410 |