조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,700 | ▼ 1,200 | -2.11% | 56,900 | 57,300 | 54,600 | 234,346 |
| 26.08.11 | 56,900 | - 0 | 0.00% | 56,700 | 59,700 | 55,900 | 323,540 |
| 26.08.10 | 56,900 | ▲ 2,800 | +5.18% | 55,100 | 59,200 | 54,900 | 387,987 |
| 26.08.07 | 54,100 | ▼ 1,500 | -2.70% | 54,600 | 55,400 | 52,200 | 264,381 |
| 26.08.06 | 55,600 | ▲ 2,500 | +4.71% | 53,200 | 56,900 | 53,200 | 343,372 |
| 26.08.05 | 53,100 | ▲ 1,100 | +2.12% | 51,600 | 55,100 | 51,600 | 238,054 |
| 26.08.04 | 52,000 | ▲ 6,050 | +13.17% | 45,600 | 52,800 | 45,500 | 572,420 |
| 26.08.03 | 45,950 | ▲ 2,550 | +5.88% | 43,400 | 46,900 | 42,700 | 279,176 |
| 26.07.31 | 43,400 | ▲ 4,400 | +11.28% | 40,450 | 43,700 | 40,050 | 224,666 |
| 26.07.30 | 39,000 | ▼ 2,700 | -6.47% | 40,200 | 41,800 | 38,150 | 658,925 |
| 26.07.29 | 41,700 | ▼ 3,500 | -7.74% | 45,000 | 46,100 | 40,200 | 503,266 |
| 26.07.28 | 45,200 | ▼ 2,300 | -4.84% | 47,500 | 48,000 | 44,150 | 179,614 |
| 26.07.27 | 47,500 | ▲ 900 | +1.93% | 48,000 | 49,900 | 47,000 | 218,758 |
| 26.07.24 | 46,600 | ▼ 3,050 | -6.14% | 49,050 | 49,825 | 45,250 | 336,426 |
| 26.07.23 | 49,650 | ▲ 1,650 | +3.44% | 48,000 | 50,800 | 48,000 | 283,543 |
| 26.07.22 | 48,000 | ▼ 150 | -0.31% | 49,050 | 50,600 | 47,950 | 344,507 |
| 26.07.21 | 48,150 | ▼ 1,100 | -2.23% | 49,250 | 49,250 | 46,300 | 439,192 |
| 26.07.20 | 49,250 | ▼ 3,550 | -6.72% | 52,500 | 52,800 | 49,200 | 257,676 |
| 26.07.16 | 52,800 | ▼ 1,600 | -2.94% | 54,100 | 56,100 | 52,000 | 194,829 |
| 26.07.15 | 54,400 | ▲ 4,100 | +8.15% | 52,200 | 55,700 | 52,200 | 280,364 |