조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,400 | ▼ 1,000 | -1.58% | 62,200 | 63,600 | 61,200 | 53,199 |
| 26.07.13 | 63,400 | - 0 | 0.00% | 63,700 | 65,200 | 62,000 | 21,890 |
| 26.07.10 | 63,400 | ▲ 2,500 | +4.11% | 61,000 | 64,500 | 61,000 | 20,879 |
| 26.07.09 | 60,900 | ▼ 1,400 | -2.25% | 61,900 | 62,300 | 60,200 | 27,042 |
| 26.07.08 | 62,300 | ▼ 1,900 | -2.96% | 63,100 | 63,900 | 61,300 | 57,645 |
| 26.07.07 | 64,200 | ▲ 100 | +0.16% | 63,500 | 65,000 | 62,400 | 55,290 |
| 26.07.06 | 64,100 | ▲ 900 | +1.42% | 63,400 | 64,800 | 62,200 | 35,174 |
| 26.07.03 | 63,200 | ▲ 100 | +0.16% | 63,100 | 65,300 | 62,200 | 20,044 |
| 26.07.02 | 63,100 | ▼ 1,700 | -2.62% | 63,000 | 66,000 | 61,000 | 48,269 |
| 26.07.01 | 64,800 | ▲ 2,700 | +4.35% | 62,400 | 65,200 | 61,800 | 47,452 |
| 26.06.30 | 62,100 | ▼ 1,000 | -1.58% | 64,000 | 64,700 | 61,800 | 22,540 |
| 26.06.29 | 63,100 | ▲ 3,900 | +6.59% | 58,700 | 63,400 | 58,700 | 50,700 |
| 26.06.26 | 59,200 | ▼ 1,300 | -2.15% | 61,200 | 63,000 | 57,800 | 34,959 |
| 26.06.25 | 60,500 | ▼ 2,600 | -4.12% | 63,400 | 64,000 | 60,300 | 39,260 |
| 26.06.24 | 63,100 | ▲ 1,800 | +2.94% | 61,900 | 64,200 | 61,500 | 33,234 |
| 26.06.23 | 61,300 | ▼ 3,200 | -4.96% | 64,900 | 64,900 | 61,100 | 65,531 |
| 26.06.22 | 64,500 | ▼ 1,800 | -2.71% | 66,200 | 68,900 | 63,900 | 45,240 |
| 26.06.19 | 66,300 | ▼ 3,900 | -5.56% | 70,000 | 70,200 | 65,500 | 66,763 |
| 26.06.18 | 70,200 | ▼ 2,800 | -3.84% | 71,700 | 72,900 | 69,800 | 33,453 |
| 26.06.17 | 73,000 | ▲ 400 | +0.55% | 72,300 | 74,300 | 70,300 | 47,645 |