조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 68,300 | ▼ 8,700 | -11.30% | 70,800 | 70,800 | 65,900 | 458,701 |
| 26.08.11 | 77,000 | ▲ 5,200 | +7.24% | 71,900 | 77,900 | 71,900 | 135,582 |
| 26.08.10 | 71,800 | ▼ 1,200 | -1.64% | 73,000 | 73,500 | 71,000 | 24,784 |
| 26.08.07 | 73,000 | ▲ 1,000 | +1.39% | 72,400 | 73,900 | 71,300 | 50,167 |
| 26.08.06 | 72,000 | ▲ 3,400 | +4.96% | 69,400 | 72,800 | 68,700 | 73,371 |
| 26.08.05 | 68,600 | ▲ 100 | +0.15% | 68,800 | 69,700 | 68,000 | 20,836 |
| 26.08.04 | 68,500 | ▲ 3,100 | +4.74% | 65,400 | 70,400 | 65,400 | 49,493 |
| 26.08.03 | 65,400 | ▲ 1,900 | +2.99% | 63,100 | 66,400 | 62,300 | 48,239 |
| 26.07.31 | 63,500 | ▲ 2,100 | +3.42% | 61,900 | 64,000 | 61,900 | 33,342 |
| 26.07.30 | 61,400 | ▲ 1,800 | +3.02% | 58,100 | 63,200 | 58,100 | 36,131 |
| 26.07.29 | 59,600 | ▼ 1,700 | -2.77% | 61,900 | 63,100 | 58,100 | 43,612 |
| 26.07.28 | 61,300 | ▼ 2,900 | -4.52% | 63,200 | 63,600 | 60,900 | 26,930 |
| 26.07.27 | 64,200 | ▼ 1,000 | -1.53% | 65,500 | 66,700 | 64,100 | 12,416 |
| 26.07.24 | 65,200 | ▲ 300 | +0.46% | 65,000 | 66,900 | 64,200 | 28,627 |
| 26.07.23 | 64,900 | ▲ 2,500 | +4.01% | 62,500 | 65,300 | 62,500 | 19,533 |
| 26.07.22 | 62,400 | ▼ 400 | -0.64% | 63,600 | 65,200 | 62,400 | 22,674 |
| 26.07.21 | 62,800 | ▲ 100 | +0.16% | 62,700 | 64,100 | 61,500 | 24,824 |
| 26.07.20 | 62,700 | ▲ 700 | +1.13% | 62,000 | 63,600 | 61,000 | 26,813 |
| 26.07.16 | 62,000 | ▼ 1,000 | -1.59% | 63,300 | 63,300 | 61,200 | 25,120 |
| 26.07.15 | 63,000 | ▲ 600 | +0.96% | 63,400 | 64,300 | 62,200 | 19,527 |