조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 60,600 | ▲ 1,000 | +1.68% | 59,400 | 60,600 | 59,100 | 23,478 |
| 26.09.09 | 59,600 | ▼ 400 | -0.67% | 60,400 | 60,500 | 59,400 | 30,728 |
| 26.09.08 | 60,000 | ▼ 1,300 | -2.12% | 61,700 | 61,700 | 59,900 | 52,473 |
| 26.09.07 | 61,300 | ▲ 300 | +0.49% | 61,000 | 61,700 | 61,000 | 11,465 |
| 26.09.04 | 61,000 | ▲ 700 | +1.16% | 60,400 | 61,600 | 60,400 | 43,634 |
| 26.09.03 | 60,300 | - 0 | 0.00% | 60,900 | 61,100 | 59,700 | 33,273 |
| 26.09.02 | 60,300 | ▼ 1,500 | -2.43% | 61,000 | 61,400 | 60,000 | 30,852 |
| 26.09.01 | 61,800 | ▼ 800 | -1.28% | 62,700 | 63,100 | 61,000 | 27,084 |
| 26.08.31 | 62,600 | ▼ 700 | -1.11% | 63,200 | 63,700 | 61,900 | 19,315 |
| 26.08.28 | 63,300 | ▲ 400 | +0.64% | 62,900 | 63,600 | 61,800 | 26,623 |
| 26.08.27 | 62,900 | ▼ 1,500 | -2.33% | 63,800 | 64,500 | 62,500 | 69,526 |
| 26.08.26 | 64,400 | ▲ 100 | +0.16% | 64,200 | 64,600 | 63,400 | 23,988 |
| 26.08.25 | 64,300 | ▲ 400 | +0.63% | 63,800 | 64,400 | 62,400 | 15,550 |
| 26.08.24 | 63,900 | ▲ 600 | +0.95% | 63,500 | 64,700 | 62,900 | 16,039 |
| 26.08.21 | 63,300 | ▼ 1,600 | -2.47% | 64,300 | 64,300 | 62,300 | 39,679 |
| 26.08.20 | 64,900 | ▲ 100 | +0.15% | 65,200 | 65,600 | 64,600 | 37,179 |
| 26.08.19 | 64,800 | ▼ 1,500 | -2.26% | 65,000 | 65,800 | 63,700 | 35,744 |
| 26.08.18 | 66,300 | ▼ 1,800 | -2.64% | 68,300 | 69,400 | 65,900 | 73,397 |
| 26.08.14 | 68,100 | ▼ 200 | -0.29% | 68,500 | 69,000 | 66,800 | 68,182 |
| 26.08.13 | 68,300 | - 0 | 0.00% | 68,600 | 69,300 | 67,500 | 101,057 |