조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,575 | ▲ 20 | +0.78% | 2,575 | 2,580 | 2,400 | 4,922 |
| 26.10.23 | 2,555 | - 0 | 0.00% | 2,695 | 2,695 | 2,450 | 1,045 |
| 26.10.22 | 2,555 | ▼ 5 | -0.20% | 2,560 | 2,595 | 2,520 | 1,105 |
| 26.10.21 | 2,560 | ▲ 10 | +0.39% | 2,535 | 2,575 | 2,505 | 3,460 |
| 26.10.20 | 2,550 | ▼ 35 | -1.35% | 2,510 | 2,565 | 2,480 | 3,698 |
| 26.10.19 | 2,585 | ▼ 10 | -0.39% | 2,650 | 2,650 | 2,495 | 6,903 |
| 26.10.16 | 2,595 | ▲ 85 | +3.39% | 2,495 | 2,635 | 2,445 | 6,737 |
| 26.10.15 | 2,510 | ▼ 70 | -2.71% | 2,795 | 2,800 | 2,395 | 14,898 |
| 26.10.14 | 2,580 | ▼ 15 | -0.58% | 2,800 | 2,800 | 2,520 | 8,088 |
| 26.10.13 | 2,595 | ▼ 50 | -1.89% | 2,635 | 2,640 | 2,515 | 10,884 |
| 26.10.12 | 2,645 | ▼ 90 | -3.29% | 2,705 | 2,740 | 2,590 | 6,747 |
| 26.10.08 | 2,735 | ▲ 20 | +0.74% | 2,735 | 2,760 | 2,650 | 5,855 |
| 26.10.07 | 2,715 | - 0 | 0.00% | 2,735 | 2,745 | 2,695 | 7,077 |
| 26.10.06 | 2,715 | ▼ 55 | -1.99% | 2,770 | 2,810 | 2,670 | 11,652 |
| 26.10.02 | 2,770 | ▲ 30 | +1.09% | 2,740 | 2,785 | 2,690 | 6,781 |
| 26.10.01 | 2,740 | - 0 | 0.00% | 2,740 | 2,795 | 2,600 | 6,575 |
| 26.09.30 | 2,740 | - 0 | 0.00% | 2,740 | 2,740 | 2,690 | 6,199 |
| 26.09.29 | 2,740 | ▲ 5 | +0.18% | 2,770 | 2,770 | 2,600 | 6,697 |
| 26.09.28 | 2,735 | ▲ 80 | +3.01% | 2,640 | 2,755 | 2,640 | 16,618 |
| 26.09.23 | 2,655 | ▲ 60 | +2.31% | 2,610 | 2,675 | 2,585 | 8,128 |
글쓰기는 로그인 후 이용해 주세요.