본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.222,595▲ 10+0.39%2,5852,6102,5406,391
26.09.212,585▼ 40-1.52%2,6102,6102,46012,170
26.09.182,625- 00.00%2,6352,6802,5507,549
26.09.172,625▲ 5+0.19%2,6052,6452,5904,897
26.09.162,620▼ 50-1.87%2,6252,7502,5707,182
26.09.152,670▲ 60+2.30%2,7952,7952,6105,666
26.09.142,610▼ 50-1.88%2,6602,6602,5504,974
26.09.112,660▼ 10-0.37%2,7002,7002,5807,866
26.09.102,670▼ 45-1.66%2,7202,7502,6656,611
26.09.092,715- 00.00%2,7152,7302,6606,584
26.09.082,715▼ 35-1.27%2,7252,9502,6858,510
26.09.072,750▲ 10+0.36%2,7002,8252,70010,858
26.09.042,740▼ 10-0.36%2,7502,7752,6957,289
26.09.032,750▼ 5-0.18%2,7052,7702,6855,982
26.09.022,755▼ 25-0.90%2,7802,8052,7358,002
26.09.012,780▼ 90-3.14%2,8502,8902,7808,984
26.08.312,870▼ 45-1.54%2,8952,9452,76028,708
26.08.282,915▼ 80-2.67%3,0103,0102,83516,347
26.08.272,995▼ 35-1.16%3,0753,0752,9705,695
26.08.263,030▼ 10-0.33%2,9803,0952,97018,706