본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.273,090▲ 205+7.11%2,8603,1202,80569,283
26.07.242,885▼ 105-3.51%3,0103,0252,78057,938
26.07.232,990▲ 265+9.72%2,7353,0302,690115,451
26.07.222,725▲ 25+0.93%2,7302,7552,65014,938
26.07.212,700▲ 65+2.47%2,6352,7302,63531,150
26.07.202,635- 00.00%2,6352,7102,54017,553
26.07.162,635▲ 45+1.74%2,5952,6802,58028,434
26.07.152,590▲ 55+2.17%2,4902,6302,49019,824
26.07.142,535▼ 15-0.59%2,5702,5702,47546,115
26.07.132,550▼ 60-2.30%2,5452,6352,52032,399
26.07.102,610▲ 25+0.97%2,5402,6502,52028,884
26.07.092,585▼ 60-2.27%2,6252,6452,40026,779
26.07.082,645▼ 50-1.86%2,6302,6952,60035,887
26.07.072,695- 00.00%2,7702,7702,62542,714
26.07.062,695▼ 10-0.37%2,7602,7952,62544,658
26.07.032,705▼ 145-5.09%2,8502,8752,59065,789
26.07.022,850▼ 10-0.35%2,9002,9402,77050,816
26.07.012,860▲ 180+6.72%2,7052,8902,675159,059
26.06.302,680▲ 45+1.71%2,6502,6802,62532,159
26.06.292,635▲ 55+2.13%2,5252,6652,42545,429