조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,040 | ▼ 270 | -8.16% | 3,410 | 3,410 | 3,005 | 26,039 |
| 26.08.24 | 3,310 | ▼ 180 | -5.16% | 3,495 | 3,500 | 3,210 | 46,328 |
| 26.08.21 | 3,490 | ▲ 25 | +0.72% | 3,540 | 3,540 | 3,360 | 40,676 |
| 26.08.20 | 3,465 | ▲ 50 | +1.46% | 3,415 | 3,565 | 3,330 | 73,099 |
| 26.08.19 | 3,415 | ▲ 125 | +3.80% | 3,250 | 3,420 | 3,165 | 45,877 |
| 26.08.18 | 3,290 | ▲ 30 | +0.92% | 3,255 | 3,350 | 3,255 | 46,440 |
| 26.08.14 | 3,260 | ▲ 5 | +0.15% | 3,380 | 3,380 | 3,250 | 42,517 |
| 26.08.13 | 3,255 | ▼ 5 | -0.15% | 3,300 | 3,350 | 3,225 | 32,653 |
| 26.08.12 | 3,260 | ▲ 5 | +0.15% | 3,250 | 3,330 | 3,200 | 33,157 |
| 26.08.11 | 3,255 | ▲ 10 | +0.31% | 3,245 | 3,345 | 3,240 | 37,475 |
| 26.08.10 | 3,245 | ▲ 90 | +2.85% | 3,150 | 3,265 | 3,060 | 24,409 |
| 26.08.07 | 3,155 | ▲ 10 | +0.32% | 3,145 | 3,185 | 3,100 | 30,800 |
| 26.08.06 | 3,145 | ▲ 45 | +1.45% | 3,100 | 3,215 | 3,100 | 24,269 |
| 26.08.05 | 3,100 | ▼ 110 | -3.43% | 3,220 | 3,230 | 3,030 | 37,179 |
| 26.08.04 | 3,210 | ▲ 85 | +2.72% | 3,175 | 3,220 | 3,115 | 39,870 |
| 26.08.03 | 3,125 | ▲ 100 | +3.31% | 3,035 | 3,200 | 3,000 | 54,642 |
| 26.07.31 | 3,025 | ▼ 75 | -2.42% | 3,050 | 3,155 | 3,005 | 20,279 |
| 26.07.30 | 3,100 | ▲ 100 | +3.33% | 2,980 | 3,105 | 2,940 | 37,461 |
| 26.07.29 | 3,000 | ▼ 15 | -0.50% | 2,985 | 3,020 | 2,900 | 36,334 |
| 26.07.28 | 3,015 | ▼ 75 | -2.43% | 3,140 | 3,140 | 2,940 | 20,697 |