조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,850 | ▲ 750 | +3.11% | 24,500 | 25,050 | 24,200 | 72,831 |
| 26.08.11 | 24,100 | ▲ 50 | +0.21% | 23,800 | 24,500 | 23,400 | 60,274 |
| 26.08.10 | 24,050 | ▲ 1,250 | +5.48% | 23,100 | 24,100 | 23,050 | 44,137 |
| 26.08.07 | 22,800 | ▼ 400 | -1.72% | 23,250 | 23,850 | 22,400 | 59,280 |
| 26.08.06 | 23,200 | ▼ 800 | -3.33% | 23,550 | 24,250 | 22,950 | 37,245 |
| 26.08.05 | 24,000 | ▲ 1,150 | +5.03% | 24,100 | 24,300 | 23,300 | 61,446 |
| 26.08.04 | 22,850 | ▲ 1,200 | +5.54% | 23,000 | 23,000 | 22,000 | 46,588 |
| 26.08.03 | 21,650 | ▼ 100 | -0.46% | 21,300 | 22,600 | 20,950 | 46,260 |
| 26.07.31 | 21,750 | ▲ 3,190 | +17.19% | 19,610 | 21,950 | 19,610 | 103,798 |
| 26.07.30 | 18,560 | ▼ 440 | -2.32% | 17,800 | 19,490 | 17,800 | 48,113 |
| 26.07.29 | 19,000 | ▼ 1,750 | -8.43% | 20,800 | 21,400 | 18,500 | 81,665 |
| 26.07.28 | 20,750 | ▼ 2,250 | -9.78% | 22,400 | 22,400 | 20,500 | 59,382 |
| 26.07.27 | 23,000 | ▲ 750 | +3.37% | 22,500 | 23,250 | 22,350 | 24,065 |
| 26.07.24 | 22,250 | ▼ 1,450 | -6.12% | 23,200 | 23,700 | 22,250 | 49,131 |
| 26.07.23 | 23,700 | ▲ 1,350 | +6.04% | 22,500 | 23,800 | 22,350 | 69,400 |
| 26.07.22 | 22,350 | - 0 | 0.00% | 22,900 | 23,600 | 22,350 | 50,881 |
| 26.07.21 | 22,350 | ▲ 650 | +3.00% | 21,350 | 22,500 | 21,000 | 42,251 |
| 26.07.20 | 21,700 | ▼ 1,500 | -6.47% | 22,800 | 22,950 | 21,650 | 54,281 |
| 26.07.16 | 23,200 | ▼ 1,250 | -5.11% | 24,000 | 24,000 | 22,850 | 51,220 |
| 26.07.15 | 24,450 | ▲ 1,350 | +5.84% | 24,000 | 25,000 | 24,000 | 50,722 |