조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,100 | ▼ 1,100 | -4.55% | 23,800 | 24,800 | 22,250 | 94,960 |
| 26.07.13 | 24,200 | ▼ 1,700 | -6.56% | 26,000 | 26,600 | 24,150 | 75,864 |
| 26.07.10 | 25,900 | ▲ 1,650 | +6.80% | 25,100 | 26,250 | 25,100 | 67,712 |
| 26.07.09 | 24,250 | ▲ 550 | +2.32% | 23,700 | 25,250 | 23,600 | 57,584 |
| 26.07.08 | 23,700 | ▼ 1,900 | -7.42% | 24,600 | 25,550 | 23,500 | 102,152 |
| 26.07.07 | 25,600 | ▼ 1,800 | -6.57% | 26,900 | 27,350 | 24,800 | 115,038 |
| 26.07.06 | 27,400 | ▼ 900 | -3.18% | 28,450 | 28,950 | 26,600 | 77,329 |
| 26.07.03 | 28,300 | ▲ 100 | +0.35% | 28,600 | 28,600 | 26,200 | 123,679 |
| 26.07.02 | 28,200 | ▼ 2,200 | -7.24% | 29,600 | 29,600 | 27,400 | 108,952 |
| 26.07.01 | 30,400 | ▲ 550 | +1.84% | 29,950 | 31,300 | 29,700 | 136,736 |
| 26.06.30 | 29,850 | ▲ 1,000 | +3.47% | 29,700 | 31,600 | 29,000 | 346,313 |
| 26.06.29 | 28,850 | ▲ 1,650 | +6.07% | 27,300 | 29,300 | 26,800 | 91,529 |
| 26.06.26 | 27,200 | ▼ 1,950 | -6.69% | 29,000 | 29,550 | 26,100 | 169,593 |
| 26.06.25 | 29,150 | ▼ 550 | -1.85% | 30,400 | 31,550 | 28,950 | 128,861 |
| 26.06.24 | 29,700 | ▼ 200 | -0.67% | 29,250 | 30,700 | 28,300 | 201,704 |
| 26.06.23 | 29,900 | ▼ 4,900 | -14.08% | 35,300 | 35,300 | 29,900 | 315,992 |
| 26.06.22 | 34,800 | ▼ 500 | -1.42% | 35,300 | 38,000 | 34,050 | 387,521 |
| 26.06.19 | 35,300 | ▼ 7,600 | -17.72% | 42,900 | 44,550 | 34,400 | 1,726,082 |
| 26.06.18 | 42,900 | ▲ 9,900 | +30.00% | 32,600 | 42,900 | 32,500 | 1,936,364 |
| 26.06.17 | 33,000 | ▼ 100 | -0.30% | 33,000 | 33,800 | 32,250 | 36,922 |