조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,550 | ▲ 150 | +0.64% | 23,400 | 23,650 | 22,800 | 31,726 |
| 26.09.09 | 23,400 | ▲ 600 | +2.63% | 22,800 | 23,600 | 22,800 | 23,150 |
| 26.09.08 | 22,800 | ▼ 250 | -1.08% | 23,100 | 23,500 | 22,650 | 28,582 |
| 26.09.07 | 23,050 | ▲ 250 | +1.10% | 23,300 | 23,300 | 22,650 | 26,409 |
| 26.09.04 | 22,800 | ▲ 850 | +3.87% | 22,200 | 22,850 | 22,150 | 15,493 |
| 26.09.03 | 21,950 | ▼ 500 | -2.23% | 22,750 | 22,750 | 21,700 | 33,865 |
| 26.09.02 | 22,450 | ▼ 550 | -2.39% | 22,400 | 23,400 | 22,100 | 22,751 |
| 26.09.01 | 23,000 | ▼ 450 | -1.92% | 23,150 | 23,550 | 22,800 | 18,385 |
| 26.08.31 | 23,450 | - 0 | 0.00% | 22,850 | 23,500 | 22,200 | 25,326 |
| 26.08.28 | 23,450 | ▼ 150 | -0.64% | 23,450 | 23,800 | 23,200 | 23,988 |
| 26.08.27 | 23,600 | ▲ 400 | +1.72% | 23,400 | 23,750 | 23,100 | 35,988 |
| 26.08.26 | 23,200 | ▲ 50 | +0.22% | 23,150 | 23,450 | 22,550 | 22,289 |
| 26.08.25 | 23,150 | ▲ 1,050 | +4.75% | 21,650 | 23,250 | 20,950 | 38,983 |
| 26.08.24 | 22,100 | ▼ 100 | -0.45% | 22,400 | 22,750 | 21,900 | 26,027 |
| 26.08.21 | 22,200 | ▼ 1,350 | -5.73% | 23,000 | 23,050 | 22,000 | 36,904 |
| 26.08.20 | 23,550 | ▲ 500 | +2.17% | 23,550 | 23,700 | 23,250 | 24,937 |
| 26.08.19 | 23,050 | ▼ 750 | -3.15% | 23,100 | 23,700 | 22,800 | 34,719 |
| 26.08.18 | 23,800 | ▼ 1,550 | -6.11% | 25,350 | 25,350 | 23,550 | 87,284 |
| 26.08.14 | 25,350 | ▼ 200 | -0.78% | 25,700 | 26,000 | 24,700 | 60,103 |
| 26.08.13 | 25,550 | ▲ 700 | +2.82% | 25,200 | 26,700 | 25,100 | 176,446 |