조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 99,720 | ▲ 15 | +0.02% | 99,715 | 99,735 | 99,680 | 15,354 |
| 26.09.09 | 99,705 | ▼ 35 | -0.04% | 99,730 | 99,740 | 99,700 | 1,772 |
| 26.09.08 | 99,740 | ▲ 15 | +0.02% | 99,755 | 99,785 | 99,735 | 4,137 |
| 26.09.07 | 99,725 | ▼ 15 | -0.02% | 99,730 | 99,790 | 99,725 | 20,174 |
| 26.09.04 | 99,740 | ▲ 40 | +0.04% | 99,735 | 99,740 | 99,685 | 9,700 |
| 26.09.03 | 99,700 | ▲ 155 | +0.16% | 99,650 | 99,700 | 99,650 | 3,633 |
| 26.09.02 | 99,545 | ▼ 105 | -0.11% | 99,605 | 99,605 | 99,540 | 14,967 |
| 26.09.01 | 99,650 | ▼ 75 | -0.08% | 99,665 | 99,675 | 99,615 | 6,487 |
| 26.08.31 | 99,725 | ▼ 45 | -0.05% | 99,710 | 99,735 | 99,690 | 6,205 |
| 26.08.28 | 99,770 | ▼ 15 | -0.02% | 99,835 | 99,845 | 99,735 | 4,743 |
| 26.08.27 | 99,785 | ▲ 95 | +0.10% | 99,680 | 99,815 | 99,575 | 27,108 |
| 26.08.26 | 99,690 | ▲ 20 | +0.02% | 99,725 | 99,760 | 99,690 | 6,934 |
| 26.08.25 | 99,670 | ▲ 35 | +0.04% | 99,625 | 99,670 | 99,620 | 5,019 |
| 26.08.24 | 99,635 | ▲ 50 | +0.05% | 99,590 | 99,640 | 99,580 | 9,615 |
| 26.08.21 | 99,585 | ▼ 85 | -0.09% | 99,590 | 99,620 | 99,580 | 18,658 |
| 26.08.20 | 99,670 | ▲ 60 | +0.06% | 99,685 | 99,700 | 99,650 | 4,773 |
| 26.08.19 | 99,610 | ▲ 50 | +0.05% | 99,555 | 99,615 | 99,535 | 1,577 |
| 26.08.18 | 99,560 | ▼ 30 | -0.03% | 99,560 | 99,565 | 99,520 | 18,156 |
| 26.08.14 | 99,590 | - 0 | 0.00% | 99,660 | 99,660 | 99,585 | 20,566 |
| 26.08.13 | 99,590 | ▲ 45 | +0.05% | 99,610 | 99,625 | 99,570 | 52,515 |