조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 99,545 | ▲ 25 | +0.03% | 99,575 | 99,575 | 99,505 | 16,810 |
| 26.08.11 | 99,520 | ▼ 55 | -0.06% | 99,525 | 99,555 | 99,470 | 26,889 |
| 26.08.10 | 99,575 | - 0 | 0.00% | 99,620 | 99,620 | 99,555 | 12,793 |
| 26.08.07 | 99,575 | ▲ 15 | +0.02% | 99,535 | 99,590 | 99,520 | 34,531 |
| 26.08.06 | 99,560 | ▼ 15 | -0.02% | 99,665 | 99,665 | 99,560 | 56,096 |
| 26.08.05 | 99,575 | ▲ 105 | +0.11% | 99,525 | 99,615 | 99,520 | 7,147 |
| 26.08.04 | 99,470 | ▲ 60 | +0.06% | 99,465 | 99,495 | 99,435 | 2,660 |
| 26.08.03 | 99,410 | ▲ 50 | +0.05% | 99,370 | 99,445 | 99,365 | 23,176 |
| 26.07.31 | 99,360 | ▲ 130 | +0.13% | 99,290 | 99,360 | 99,260 | 33,982 |
| 26.07.30 | 99,230 | ▼ 5 | -0.01% | 99,260 | 99,290 | 99,200 | 23,672 |
| 26.07.29 | 99,235 | ▲ 60 | +0.06% | 99,175 | 99,265 | 99,145 | 26,178 |
| 26.07.28 | 99,175 | ▲ 90 | +0.09% | 99,100 | 99,175 | 99,080 | 12,164 |
| 26.07.27 | 99,085 | ▲ 205 | +0.21% | 99,015 | 99,090 | 99,015 | 6,885 |
| 26.07.24 | 98,880 | ▼ 70 | -0.07% | 98,925 | 98,925 | 98,880 | 6,391 |
| 26.07.23 | 98,950 | ▲ 10 | +0.01% | 98,950 | 98,995 | 98,945 | 5,219 |
| 26.07.22 | 98,940 | ▼ 40 | -0.04% | 98,975 | 98,990 | 98,940 | 7,389 |
| 26.07.21 | 98,980 | ▲ 80 | +0.08% | 98,920 | 98,980 | 98,895 | 16,130 |
| 26.07.20 | 98,900 | ▼ 35 | -0.04% | 98,885 | 98,900 | 98,830 | 22,985 |
| 26.07.16 | 98,935 | ▲ 90 | +0.09% | 98,890 | 98,955 | 98,840 | 6,912 |
| 26.07.15 | 98,845 | ▲ 110 | +0.11% | 98,850 | 98,870 | 98,805 | 3,535 |