조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 98,735 | ▼ 125 | -0.13% | 98,795 | 98,795 | 98,735 | 9,005 |
| 26.07.13 | 98,860 | ▼ 80 | -0.08% | 98,880 | 98,905 | 98,850 | 6,240 |
| 26.07.10 | 98,940 | ▲ 35 | +0.04% | 98,905 | 98,945 | 98,855 | 6,216 |
| 26.07.09 | 98,905 | ▲ 65 | +0.07% | 98,840 | 98,905 | 98,810 | 12,279 |
| 26.07.08 | 98,840 | - 0 | 0.00% | 98,775 | 98,845 | 98,740 | 10,232 |
| 26.07.07 | 98,840 | ▲ 10 | +0.01% | 98,850 | 98,895 | 98,825 | 4,076 |
| 26.07.06 | 98,830 | ▼ 5 | -0.01% | 98,835 | 98,875 | 98,800 | 1,919 |
| 26.07.03 | 98,835 | ▲ 15 | +0.02% | 98,860 | 98,900 | 98,820 | 5,439 |
| 26.07.02 | 98,820 | ▲ 85 | +0.09% | 98,785 | 98,840 | 98,780 | 5,362 |
| 26.07.01 | 98,735 | ▼ 165 | -0.17% | 98,850 | 98,850 | 98,715 | 7,252 |
| 26.06.30 | 98,900 | ▲ 10 | +0.01% | 98,895 | 98,950 | 98,870 | 4,347 |
| 26.06.29 | 98,890 | ▼ 35 | -0.04% | 98,915 | 98,915 | 98,850 | 5,289 |
| 26.06.26 | 98,925 | ▲ 20 | +0.02% | 98,875 | 98,935 | 98,830 | 8,422 |
| 26.06.25 | 98,905 | ▲ 65 | +0.07% | 98,885 | 98,940 | 98,865 | 5,495 |
| 26.06.24 | 98,840 | - 0 | 0.00% | 98,815 | 98,840 | 98,770 | 7,655 |
| 26.06.23 | 98,840 | ▲ 80 | +0.08% | 98,745 | 98,840 | 98,725 | 8,602 |
| 26.06.22 | 98,760 | ▼ 90 | -0.09% | 98,770 | 98,795 | 98,725 | 5,765 |
| 26.06.19 | 98,850 | ▼ 35 | -0.04% | 98,860 | 98,870 | 98,775 | 2,193 |
| 26.06.18 | 98,885 | ▼ 50 | -0.05% | 98,885 | 98,940 | 98,860 | 16,795 |
| 26.06.17 | 98,935 | ▼ 10 | -0.01% | 98,965 | 98,965 | 98,885 | 2,940 |