조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,630 | ▲ 1,045 | +5.94% | 17,780 | 18,635 | 17,630 | 1,684,048 |
| 26.08.11 | 17,585 | ▼ 5 | -0.03% | 17,530 | 17,650 | 17,365 | 1,025,756 |
| 26.08.10 | 17,590 | ▲ 110 | +0.63% | 17,600 | 17,687 | 17,410 | 355,952 |
| 26.08.07 | 17,480 | ▼ 55 | -0.31% | 17,650 | 17,695 | 17,230 | 407,631 |
| 26.08.06 | 17,535 | ▼ 360 | -2.01% | 17,700 | 17,870 | 17,330 | 369,870 |
| 26.08.05 | 17,895 | ▲ 520 | +2.99% | 18,020 | 18,100 | 17,780 | 354,228 |
| 26.08.04 | 17,375 | ▲ 255 | +1.49% | 17,375 | 17,420 | 16,850 | 250,994 |
| 26.08.03 | 17,120 | ▼ 920 | -5.10% | 17,275 | 17,395 | 17,025 | 410,271 |
| 26.07.31 | 18,040 | ▲ 2,430 | +15.57% | 16,965 | 18,040 | 16,800 | 443,913 |
| 26.07.30 | 15,610 | ▼ 90 | -0.57% | 15,690 | 16,460 | 15,450 | 568,524 |
| 26.07.29 | 15,700 | ▼ 775 | -4.70% | 16,705 | 16,940 | 14,760 | 621,353 |
| 26.07.28 | 16,475 | ▼ 1,625 | -8.98% | 17,385 | 17,385 | 16,400 | 454,131 |
| 26.07.27 | 18,100 | ▲ 165 | +0.92% | 18,255 | 18,255 | 17,590 | 336,740 |
| 26.07.24 | 17,935 | ▼ 875 | -4.65% | 18,645 | 18,650 | 17,835 | 258,121 |
| 26.07.23 | 18,810 | ▲ 380 | +2.06% | 18,685 | 18,810 | 18,500 | 150,889 |
| 26.07.22 | 18,430 | ▲ 170 | +0.93% | 19,010 | 19,065 | 18,395 | 174,729 |
| 26.07.21 | 18,260 | ▲ 375 | +2.10% | 17,930 | 18,365 | 17,650 | 173,476 |
| 26.07.20 | 17,885 | ▼ 620 | -3.35% | 17,910 | 18,455 | 17,720 | 401,617 |
| 26.07.16 | 18,505 | ▼ 585 | -3.06% | 18,500 | 18,735 | 18,180 | 275,086 |
| 26.07.15 | 19,090 | ▲ 840 | +4.60% | 18,795 | 19,180 | 18,745 | 395,883 |