조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,180 | ▲ 70 | +0.39% | 18,105 | 18,180 | 17,810 | 1,150,808 |
| 26.09.09 | 18,110 | ▲ 145 | +0.81% | 17,980 | 18,155 | 17,965 | 806,999 |
| 26.09.08 | 17,965 | ▼ 5 | -0.03% | 18,055 | 18,330 | 17,920 | 1,322,340 |
| 26.09.07 | 17,970 | ▲ 400 | +2.28% | 18,020 | 18,020 | 17,620 | 928,013 |
| 26.09.04 | 17,570 | ▲ 180 | +1.04% | 17,440 | 17,590 | 17,405 | 519,149 |
| 26.09.03 | 17,390 | ▲ 110 | +0.64% | 17,475 | 17,580 | 17,000 | 637,684 |
| 26.09.02 | 17,280 | ▼ 550 | -3.08% | 17,450 | 17,555 | 17,230 | 984,082 |
| 26.09.01 | 17,830 | ▲ 30 | +0.17% | 17,750 | 17,830 | 17,620 | 506,234 |
| 26.08.31 | 17,800 | ▼ 30 | -0.17% | 17,480 | 17,815 | 17,255 | 788,711 |
| 26.08.28 | 17,830 | ▼ 140 | -0.78% | 17,865 | 17,895 | 17,730 | 522,355 |
| 26.08.27 | 17,970 | ▲ 210 | +1.18% | 17,975 | 18,105 | 17,825 | 486,240 |
| 26.08.26 | 17,760 | ▲ 100 | +0.57% | 17,630 | 17,865 | 17,610 | 222,246 |
| 26.08.25 | 17,660 | ▲ 80 | +0.46% | 17,350 | 17,665 | 17,000 | 321,875 |
| 26.08.24 | 17,580 | ▼ 210 | -1.18% | 17,790 | 17,840 | 17,465 | 349,217 |
| 26.08.21 | 17,790 | ▲ 30 | +0.17% | 17,605 | 17,830 | 17,450 | 371,119 |
| 26.08.20 | 17,760 | ▲ 750 | +4.41% | 17,405 | 17,825 | 17,200 | 424,129 |
| 26.08.19 | 17,010 | ▼ 800 | -4.49% | 17,245 | 17,325 | 16,780 | 658,013 |
| 26.08.18 | 17,810 | ▼ 155 | -0.86% | 18,150 | 18,275 | 17,705 | 757,005 |
| 26.08.14 | 17,965 | ▲ 360 | +2.04% | 17,855 | 17,975 | 17,765 | 680,925 |
| 26.08.13 | 17,605 | ▼ 1,025 | -5.50% | 17,785 | 17,840 | 17,580 | 790,705 |