조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,250 | ▼ 670 | -3.54% | 18,125 | 18,380 | 17,390 | 701,039 |
| 26.07.13 | 18,920 | ▼ 1,300 | -6.43% | 20,220 | 20,500 | 18,707 | 1,529,502 |
| 26.07.10 | 20,220 | ▲ 470 | +2.38% | 20,085 | 20,500 | 20,010 | 271,985 |
| 26.07.09 | 19,750 | ▲ 105 | +0.53% | 20,040 | 20,190 | 19,045 | 308,567 |
| 26.07.08 | 19,645 | ▼ 705 | -3.46% | 19,940 | 20,800 | 19,360 | 282,359 |
| 26.07.07 | 20,350 | ▼ 760 | -3.60% | 20,830 | 20,985 | 19,800 | 340,794 |
| 26.07.06 | 21,110 | ▼ 140 | -0.66% | 21,250 | 21,895 | 20,800 | 233,519 |
| 26.07.03 | 21,250 | ▲ 650 | +3.16% | 20,590 | 21,250 | 19,810 | 307,758 |
| 26.07.02 | 20,600 | ▼ 1,115 | -5.13% | 20,700 | 21,465 | 20,250 | 388,338 |
| 26.07.01 | 21,715 | ▼ 40 | -0.18% | 21,800 | 22,000 | 21,220 | 162,331 |
| 26.06.30 | 21,755 | ▲ 220 | +1.02% | 21,655 | 22,020 | 21,130 | 169,265 |
| 26.06.29 | 21,535 | ▲ 20 | +0.09% | 21,335 | 21,800 | 20,810 | 173,224 |
| 26.06.26 | 21,515 | ▼ 1,090 | -4.82% | 22,510 | 22,510 | 20,785 | 306,003 |
| 26.06.25 | 22,605 | ▲ 930 | +4.29% | 22,615 | 22,835 | 22,240 | 193,921 |
| 26.06.24 | 21,675 | ▲ 290 | +1.36% | 21,395 | 21,770 | 20,630 | 242,204 |
| 26.06.23 | 21,385 | ▼ 1,670 | -7.24% | 23,290 | 23,370 | 21,280 | 435,863 |
| 26.06.22 | 23,055 | ▲ 275 | +1.21% | 22,600 | 23,165 | 22,555 | 276,060 |
| 26.06.19 | 22,780 | ▲ 45 | +0.20% | 22,935 | 23,245 | 22,300 | 412,533 |
| 26.06.18 | 22,735 | ▲ 180 | +0.80% | 22,590 | 22,855 | 22,425 | 482,790 |
| 26.06.17 | 22,555 | ▲ 125 | +0.56% | 22,330 | 22,640 | 22,330 | 377,039 |