조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 380,500 | ▼ 17,500 | -4.40% | 394,000 | 394,000 | 378,500 | 220,433 |
| 26.08.11 | 398,000 | ▼ 6,000 | -1.49% | 405,500 | 412,500 | 398,000 | 129,039 |
| 26.08.10 | 404,000 | ▲ 5,500 | +1.38% | 398,500 | 411,000 | 397,000 | 138,296 |
| 26.08.07 | 398,500 | ▼ 1,500 | -0.38% | 394,000 | 400,500 | 388,000 | 100,744 |
| 26.08.06 | 400,000 | ▲ 4,000 | +1.01% | 391,000 | 403,000 | 390,000 | 95,510 |
| 26.08.05 | 396,000 | ▲ 22,000 | +5.88% | 380,000 | 401,750 | 378,000 | 183,602 |
| 26.08.04 | 374,000 | ▲ 5,500 | +1.49% | 364,000 | 380,500 | 363,500 | 169,922 |
| 26.08.03 | 368,500 | ▼ 16,000 | -4.16% | 382,000 | 382,000 | 365,000 | 149,515 |
| 26.07.31 | 384,500 | ▲ 16,000 | +4.34% | 372,000 | 387,000 | 362,500 | 268,507 |
| 26.07.30 | 368,500 | ▲ 33,500 | +10.00% | 334,000 | 376,500 | 333,500 | 422,858 |
| 26.07.29 | 335,000 | ▼ 19,000 | -5.37% | 355,000 | 359,000 | 314,000 | 408,207 |
| 26.07.28 | 354,000 | ▼ 24,500 | -6.47% | 365,500 | 374,000 | 351,500 | 200,941 |
| 26.07.27 | 378,500 | ▲ 6,500 | +1.75% | 377,000 | 388,500 | 368,000 | 161,515 |
| 26.07.24 | 372,000 | ▼ 9,000 | -2.36% | 373,500 | 389,000 | 367,000 | 144,400 |
| 26.07.23 | 381,000 | ▲ 27,500 | +7.78% | 352,000 | 383,000 | 352,000 | 185,377 |
| 26.07.22 | 353,500 | ▲ 15,500 | +4.59% | 346,000 | 366,500 | 346,000 | 177,429 |
| 26.07.21 | 338,000 | ▼ 2,000 | -0.59% | 337,000 | 346,000 | 332,000 | 163,889 |
| 26.07.20 | 340,000 | ▼ 14,000 | -3.95% | 360,000 | 361,500 | 336,500 | 212,542 |
| 26.07.16 | 354,000 | ▲ 19,000 | +5.67% | 341,500 | 355,500 | 335,000 | 250,109 |
| 26.07.15 | 335,000 | ▲ 8,000 | +2.45% | 338,000 | 344,000 | 327,000 | 229,440 |