조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 327,000 | ▼ 14,500 | -4.25% | 343,000 | 344,000 | 323,000 | 346,955 |
| 26.07.13 | 341,500 | ▲ 1,000 | +0.29% | 343,500 | 351,500 | 336,500 | 212,904 |
| 26.07.10 | 340,500 | ▲ 13,000 | +3.97% | 329,500 | 349,500 | 328,000 | 215,510 |
| 26.07.09 | 327,500 | ▼ 12,500 | -3.68% | 347,500 | 349,500 | 324,500 | 269,685 |
| 26.07.08 | 340,000 | ▼ 20,500 | -5.69% | 361,000 | 361,000 | 333,000 | 316,700 |
| 26.07.07 | 360,500 | ▼ 4,500 | -1.23% | 358,500 | 362,500 | 342,500 | 269,317 |
| 26.07.06 | 365,000 | ▲ 5,500 | +1.53% | 366,500 | 374,500 | 349,000 | 156,069 |
| 26.07.03 | 359,500 | ▼ 3,000 | -0.83% | 369,000 | 370,000 | 345,000 | 180,194 |
| 26.07.02 | 362,500 | ▲ 4,000 | +1.12% | 359,500 | 370,000 | 350,000 | 192,208 |
| 26.07.01 | 358,500 | ▲ 8,500 | +2.43% | 355,000 | 369,500 | 350,500 | 178,219 |
| 26.06.30 | 350,000 | ▼ 13,500 | -3.71% | 366,500 | 369,500 | 346,500 | 235,678 |
| 26.06.29 | 363,500 | ▲ 18,000 | +5.21% | 348,500 | 368,000 | 342,000 | 170,897 |
| 26.06.26 | 345,500 | ▼ 20,500 | -5.60% | 361,000 | 364,000 | 338,000 | 192,433 |
| 26.06.25 | 366,000 | ▼ 2,000 | -0.54% | 375,500 | 381,000 | 366,000 | 153,830 |
| 26.06.24 | 368,000 | ▲ 3,500 | +0.96% | 365,000 | 375,000 | 358,500 | 295,000 |
| 26.06.23 | 364,500 | ▼ 33,000 | -8.30% | 399,000 | 403,500 | 364,500 | 216,183 |
| 26.06.22 | 397,500 | ▼ 21,500 | -5.13% | 420,000 | 422,000 | 397,500 | 147,627 |
| 26.06.19 | 419,000 | ▼ 2,000 | -0.48% | 418,500 | 422,000 | 406,000 | 375,506 |
| 26.06.18 | 421,000 | ▼ 13,000 | -3.00% | 430,000 | 434,500 | 415,500 | 196,177 |
| 26.06.17 | 434,000 | ▼ 4,500 | -1.03% | 440,500 | 446,000 | 428,500 | 171,966 |