조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 351,500 | ▼ 4,500 | -1.26% | 356,500 | 364,000 | 347,000 | 263,715 |
| 26.09.09 | 356,000 | ▲ 9,500 | +2.74% | 351,000 | 359,500 | 348,000 | 121,010 |
| 26.09.08 | 346,500 | ▼ 5,000 | -1.42% | 353,000 | 360,750 | 345,000 | 147,112 |
| 26.09.07 | 351,500 | ▲ 3,000 | +0.86% | 350,000 | 354,500 | 341,500 | 98,515 |
| 26.09.04 | 348,500 | ▲ 4,500 | +1.31% | 343,500 | 349,000 | 340,000 | 106,579 |
| 26.09.03 | 344,000 | ▲ 14,500 | +4.40% | 335,000 | 349,000 | 326,000 | 224,278 |
| 26.09.02 | 329,500 | ▼ 24,000 | -6.79% | 344,500 | 344,500 | 327,000 | 280,304 |
| 26.09.01 | 353,500 | ▲ 5,000 | +1.43% | 352,000 | 356,000 | 343,000 | 103,730 |
| 26.08.31 | 348,500 | ▼ 6,000 | -1.69% | 348,000 | 352,000 | 342,500 | 150,061 |
| 26.08.28 | 354,500 | ▼ 6,000 | -1.66% | 359,500 | 364,500 | 350,000 | 146,742 |
| 26.08.27 | 360,500 | - 0 | 0.00% | 365,500 | 369,000 | 357,500 | 98,264 |
| 26.08.26 | 360,500 | ▼ 2,000 | -0.55% | 363,000 | 364,000 | 355,500 | 99,328 |
| 26.08.25 | 362,500 | ▲ 9,000 | +2.55% | 355,000 | 365,000 | 344,000 | 131,790 |
| 26.08.24 | 353,500 | ▲ 5,000 | +1.43% | 347,000 | 359,000 | 344,500 | 101,470 |
| 26.08.21 | 348,500 | ▼ 12,000 | -3.33% | 355,000 | 355,000 | 345,000 | 147,090 |
| 26.08.20 | 360,500 | ▼ 6,500 | -1.77% | 367,500 | 371,000 | 359,000 | 133,003 |
| 26.08.19 | 367,000 | ▼ 7,500 | -2.00% | 364,500 | 367,000 | 350,000 | 143,436 |
| 26.08.18 | 374,500 | ▼ 11,500 | -2.98% | 380,000 | 383,500 | 370,500 | 216,995 |
| 26.08.14 | 386,000 | ▲ 14,500 | +3.90% | 378,000 | 387,000 | 378,000 | 234,796 |
| 26.08.13 | 371,500 | ▼ 9,000 | -2.37% | 384,000 | 392,500 | 371,500 | 413,250 |