조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,720 | ▲ 11 | +0.64% | 1,720 | 1,730 | 1,693 | 39,879 |
| 26.08.13 | 1,709 | ▼ 33 | -1.89% | 1,774 | 1,774 | 1,692 | 56,187 |
| 26.08.12 | 1,742 | ▼ 2 | -0.11% | 1,758 | 1,758 | 1,706 | 46,521 |
| 26.08.11 | 1,744 | ▲ 30 | +1.75% | 1,714 | 1,760 | 1,714 | 36,680 |
| 26.08.10 | 1,714 | ▲ 20 | +1.18% | 1,695 | 1,728 | 1,671 | 48,103 |
| 26.08.07 | 1,694 | ▲ 26 | +1.56% | 1,668 | 1,720 | 1,668 | 30,180 |
| 26.08.06 | 1,668 | ▼ 3 | -0.18% | 1,685 | 1,685 | 1,639 | 25,246 |
| 26.08.05 | 1,671 | ▲ 2 | +0.12% | 1,675 | 1,703 | 1,665 | 51,630 |
| 26.08.04 | 1,669 | ▲ 65 | +4.05% | 1,591 | 1,675 | 1,591 | 45,584 |
| 26.08.03 | 1,604 | ▼ 2 | -0.12% | 1,630 | 1,648 | 1,600 | 32,267 |
| 26.07.31 | 1,606 | ▼ 1 | -0.06% | 1,615 | 1,629 | 1,584 | 88,264 |
| 26.07.30 | 1,607 | ▲ 41 | +2.62% | 1,502 | 1,622 | 1,502 | 70,093 |
| 26.07.29 | 1,566 | ▼ 29 | -1.82% | 1,595 | 1,645 | 1,520 | 124,558 |
| 26.07.28 | 1,595 | ▼ 54 | -3.27% | 1,635 | 1,657 | 1,577 | 81,944 |
| 26.07.27 | 1,649 | ▼ 51 | -3.00% | 1,705 | 1,743 | 1,641 | 61,472 |
| 26.07.24 | 1,700 | ▲ 31 | +1.86% | 1,670 | 1,829 | 1,669 | 201,382 |
| 26.07.23 | 1,669 | ▲ 70 | +4.38% | 1,586 | 1,670 | 1,581 | 43,042 |
| 26.07.22 | 1,599 | ▲ 21 | +1.33% | 1,578 | 1,630 | 1,578 | 36,406 |
| 26.07.21 | 1,578 | ▼ 18 | -1.13% | 1,555 | 1,620 | 1,554 | 66,267 |
| 26.07.20 | 1,596 | ▼ 49 | -2.98% | 1,600 | 1,673 | 1,594 | 46,289 |